Dark

Check out our Level2View

AVDL
Avadel Pharmaceuticals plc
stock NASDAQ

At Close

Jun 12, 2025 3:59:56 PM EDT

9.34USD-5.561%(-0.55)1,524,175

9.34Bid 9.35Ask 0.01Spread

Pre-market

Jun 12, 2025 8:00:30 AM EDT

9.37USD-5.258%(-0.52)500

After-hours

Jun 12, 2025 4:00:30 PM EDT

9.34USD0.000%(0.00)3,830

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,150	1,381	563	168

AVDL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AVDL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVDL Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

AVDL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AVDL250718C00020000
17.50 C	0	0%	0			AVDL250718C00017500
15.00 C	0	0%	0			AVDL250718C00015000
12.50 C	0.09	-64.00%	1	112	06-11	AVDL250718C00012500
10.00 C	0.80	-23.81%	792	1,269	06-11	AVDL250718C00010000
7.50 C	2.55	-16.67%	30	1,147	06-11	AVDL250718C00007500
5.00 C	4.34	+3.33%	1	3	06-05	AVDL250718C00005000
2.50 C	0	0%	0			AVDL250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AVDL250718P00020000
17.50 P	0	0%	0			AVDL250718P00017500
15.00 P	0	0%	0			AVDL250718P00015000
12.50 P	2.55	-12.07%	35	124	06-09	AVDL250718P00012500
10.00 P	0.81	-4.71%	7	439	06-11	AVDL250718P00010000
7.50 P	0.10	-60.00%	10	168	06-09	AVDL250718P00007500
5.00 P	0	0%	0			AVDL250718P00005000
2.50 P	0	0%	0			AVDL250718P00002500

Share