Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVDL
Avadel Pharmaceuticals plc
stock NASDAQ

Inactive
Feb 11, 2026
21.64USD+0.046%(+0.01)35,016,125
Pre-market
0.00USD-100.000%(-21.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231625185


AVDL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVDL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVDL Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


AVDL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0AVDL260918C00030000
25.00 C00%0AVDL260918C00025000
22.50 C0.05+400.00%231602-11AVDL260918C00022500
20.00 C1.70+3.03%5202-11AVDL260918C00020000
17.50 C4.200%1002-11AVDL260918C00017500
15.00 C00%0AVDL260918C00015000
12.50 C00%0AVDL260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0AVDL260918P00030000
25.00 P00%0AVDL260918P00025000
22.50 P1.500%252501-15AVDL260918P00022500
20.00 P0.04+300.00%455502-11AVDL260918P00020000
17.50 P0.01-90.00%6311502-06AVDL260918P00017500
15.00 P0.01-97.50%5502-06AVDL260918P00015000
12.50 P0.01-80.00%101002-06AVDL260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC