Dark

Check out our Level2View

AVDL
Avadel Pharmaceuticals plc
stock NASDAQ

At Close

Jun 12, 2025 3:59:56 PM EDT

9.34USD-5.561%(-0.55)1,524,175

9.34Bid 9.35Ask 0.01Spread

Pre-market

Jun 12, 2025 8:00:30 AM EDT

9.37USD-5.258%(-0.52)500

After-hours

Jun 12, 2025 4:00:30 PM EDT

9.34USD0.000%(0.00)3,830

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
713	695	7	15

AVDL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVDL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVDL Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AVDL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AVDL270115C00030000
25.00 C	0.60	+46.34%	4	21	05-23	AVDL270115C00025000
22.50 C	0.70	0.00%	5	39	05-13	AVDL270115C00022500
20.00 C	1.15	+27.78%	50	61	06-05	AVDL270115C00020000
17.50 C	0.88	-82.40%	3	5	03-06	AVDL270115C00017500
15.00 C	2.00	+41.84%	2	67	06-10	AVDL270115C00015000
12.50 C	2.05	-10.09%	20	71	06-05	AVDL270115C00012500
10.00 C	3.20	-8.57%	1	431	06-11	AVDL270115C00010000
7.50 C	3.70	-9.76%	20	184	06-04	AVDL270115C00007500
5.00 C	4.95	0.00%	3	529	05-29	AVDL270115C00005000
2.50 C	0	0%	0			AVDL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVDL270115P00030000
25.00 P	0	0%	0			AVDL270115P00025000
22.50 P	0	0%	0			AVDL270115P00022500
20.00 P	0	0%	0			AVDL270115P00020000
17.50 P	6.90	0%	1	1	09-26	AVDL270115P00017500
15.00 P	0	0%	0			AVDL270115P00015000
12.50 P	6.70	+14.73%	3	3	04-07	AVDL270115P00012500
10.00 P	4.00	+2.56%	2	3	04-01	AVDL270115P00010000
7.50 P	2.60	+6.12%	2	11	02-19	AVDL270115P00007500
5.00 P	1.25	+8.70%	4	4	02-28	AVDL270115P00005000
2.50 P	0	0%	0			AVDL270115P00002500

Share