AUUD
Auddia Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:03:24 PM EST
0.47USD-19.897%(-0.12)224,945
Pre-marketNov 6, 2026 9:05:30 AM EST
0.5847USD+0.292%(+0.0017)
After-hoursNov 6, 2026 4:15:30 PM EST
0.47USD+0.642%(+0.00)
AUUD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.5810 | 0.5835 | 0.4503 | 0.4800 | -17.667% | 224,945 | 0.000% | |
| 2026-11-05 | 0.7921 | 0.7921 | 0.5777 | 0.5830 | -26.109% | 233,251 | -17.667% | |
| 2026-11-04 | 0.8400 | 0.8668 | 0.7890 | 0.7890 | -3.309% | 77,094 | -39.163% | |
| 2026-11-03 | 0.8003 | 0.8250 | 0.7920 | 0.8160 | +1.467% | 41,821 | -41.176% | |
| 2026-11-02 | 0.7999 | 0.8299 | 0.7860 | 0.8042 | +0.487% | 34,523 | -40.313% | |
| 2026-10-30 | 0.8300 | 0.8300 | 0.7800 | 0.8003 | -5.234% | 84,164 | -40.022% | |
| 2026-10-29 | 0.8380 | 0.8802 | 0.8200 | 0.8445 | +0.321% | 29,054 | -43.162% | |
| 2026-10-28 | 0.8715 | 0.8928 | 0.7650 | 0.8418 | -4.924% | 156,073 | -42.979% | |
| 2026-10-27 | 0.9069 | 0.9274 | 0.8500 | 0.8854 | -5.467% | 244,259 | -45.787% | |
| 2026-10-26 | 0.9200 | 0.9453 | 0.8926 | 0.9366 | -1.576% | 69,225 | -48.751% | |
| 2026-10-23 | 0.9549 | 0.9637 | 0.9111 | 0.9516 | +2.312% | 56,446 | -49.559% | |
| 2026-10-22 | 0.9500 | 0.9582 | 0.9201 | 0.9301 | -2.157% | 83,807 | -48.393% | |
| 2026-10-21 | 0.9500 | 0.9893 | 0.9312 | 0.9506 | +2.105% | 72,498 | -49.506% | |
| 2026-10-20 | 0.9800 | 0.9993 | 0.9261 | 0.9310 | -7.822% | 311,393 | -48.443% | |
| 2026-10-19 | 0.9850 | 1.0200 | 0.9800 | 1.0100 | +3.579% | 89,431 | -52.475% | |
| 2026-10-16 | 1.0200 | 1.0200 | 0.9700 | 0.9751 | -3.455% | 80,403 | -50.774% | |
| 2026-10-15 | 1.0300 | 1.0563 | 0.9900 | 1.0100 | -3.810% | 98,747 | -52.475% | |
| 2026-10-14 | 1.0200 | 1.0600 | 0.9800 | 1.0500 | +1.942% | 61,847 | -54.286% | |
| 2026-10-13 | 0.9900 | 1.1000 | 0.9872 | 1.0300 | +0.980% | 510,480 | -53.398% | |
| 2026-10-12 | 1.0900 | 1.0900 | 0.9901 | 1.0200 | -3.774% | 72,088 | -52.941% | |
| 2026-10-09 | 0.9900 | 1.0700 | 0.9485 | 1.0600 | +10.348% | 144,361 | -54.717% | |
| 2026-10-08 | 1.0800 | 1.0800 | 0.9401 | 0.9606 | -8.514% | 181,045 | -50.031% | |
| 2026-10-07 | 1.1300 | 1.1500 | 1.0300 | 1.0500 | -8.696% | 237,930 | -54.286% | |
| 2026-10-06 | 1.1500 | 1.2000 | 1.0900 | 1.1500 | -13.534% | 751,820 | -58.261% | |
| 2026-10-05 | 1.3000 | 1.4100 | 1.2800 | 1.3300 | +9.917% | 699,186 | -63.910% | |
| 2026-10-02 | 1.2400 | 1.3103 | 1.1900 | 1.2100 | -1.626% | 257,364 | -60.331% | |
| 2026-10-01 | 1.2100 | 1.2500 | 1.1750 | 1.2300 | +4.237% | 209,713 | -60.976% | |
| 2026-09-30 | 1.1601 | 1.2100 | 1.1500 | 1.1800 | -1.667% | 182,441 | -59.322% | |
| 2026-09-29 | 1.2000 | 1.2600 | 1.1900 | 1.2000 | -0.826% | 262,080 | -60.000% | |
| 2026-09-28 | 1.1100 | 1.2600 | 1.1100 | 1.2100 | +6.140% | 254,891 | -60.331% | |
| 2026-09-25 | 1.2100 | 1.2510 | 1.1200 | 1.1400 | -10.938% | 307,758 | -57.895% | |
| 2026-09-24 | 1.1000 | 1.2900 | 1.0500 | 1.2800 | -2.290% | 1,708,876 | -62.500% | |
| 2026-09-23 | 1.4000 | 1.7500 | 1.2000 | 1.3100 | -1.504% | 7,703,781 | -63.359% | |
| 2026-09-22 | 1.3400 | 1.5197 | 1.2716 | 1.3300 | -1.481% | 1,800,535 | -63.910% | |
| 2026-09-21 | 1.0500 | 1.4900 | 1.0400 | 1.3500 | +29.808% | 7,215,809 | -64.444% | |
| 2026-09-18 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | 0.000% | 286,232 | -53.846% | |
| 2026-09-17 | 1.0000 | 1.0599 | 0.9743 | 1.0400 | +4.000% | 352,751 | -53.846% | |
| 2026-09-16 | 0.9890 | 1.0000 | 0.9607 | 1.0000 | 0.000% | 139,493 | -52.000% | |
| 2026-09-15 | 1.0100 | 1.0125 | 0.9801 | 1.0000 | -1.961% | 118,010 | -52.000% | |
| 2026-09-14 | 0.9679 | 1.0300 | 0.9433 | 1.0200 | +3.870% | 421,330 | -52.941% | |
| 2026-09-11 | 0.9708 | 0.9833 | 0.9613 | 0.9820 | +0.225% | 1,025,847 | -51.120% | |
| 2026-09-10 | 0.9891 | 1.0000 | 0.9798 | 0.9798 | -1.030% | 63,197 | -51.010% | |
| 2026-09-09 | 0.9800 | 1.0000 | 0.9610 | 0.9900 | -1.000% | 62,302 | -51.515% | |
| 2026-09-08 | 1.0000 | 1.0134 | 0.9847 | 1.0000 | 0.000% | 117,896 | -52.000% | |
| 2026-09-04 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 118,970 | -52.000% | |
| 2026-09-03 | 1.0400 | 1.0600 | 1.0000 | 1.0000 | -2.913% | 368,698 | -52.000% | |
| 2026-09-02 | 0.9600 | 1.0700 | 0.9600 | 1.0300 | +3.113% | 792,339 | -53.398% | |
| 2026-09-01 | 0.9600 | 1.0800 | 0.8900 | 0.9989 | +1.185% | 18,924,880 | -51.947% | |
| 2026-08-31 | 0.9787 | 0.9900 | 0.9685 | 0.9872 | +2.226% | 84,881 | -51.378% | |
| 2026-08-28 | 1.0100 | 1.0100 | 0.9636 | 0.9657 | -3.430% | 102,108 | -50.295% | |
| 2026-08-27 | 1.0100 | 1.0200 | 0.9901 | 1.0000 | 0.000% | 109,747 | -52.000% | |
| 2026-08-26 | 0.9703 | 1.0200 | 0.9607 | 1.0000 | +3.103% | 266,159 | -52.000% | |
| 2026-08-25 | 1.0000 | 1.0098 | 0.9560 | 0.9699 | -3.970% | 278,553 | -50.510% | |
| 2026-08-24 | 1.0000 | 1.0200 | 0.9800 | 1.0100 | -0.980% | 287,192 | -52.475% | |
| 2026-08-21 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | +0.990% | 154,844 | -52.941% | |
| 2026-08-20 | 0.9800 | 1.0500 | 0.9800 | 1.0100 | -1.942% | 335,097 | -52.475% | |
| 2026-08-19 | 1.0300 | 1.0580 | 0.9800 | 1.0300 | -5.505% | 600,362 | -53.398% | |
| 2026-08-18 | 1.0200 | 1.1200 | 0.9902 | 1.0900 | +12.360% | 5,503,014 | -55.963% | |
| 2026-08-17 | 0.9811 | 1.0200 | 0.9223 | 0.9701 | -4.892% | 11,716,033 | -50.521% | |
| 2026-08-14 | 1.0000 | 1.0400 | 0.9313 | 1.0200 | 0.000% | 456,285 | -52.941% | |
| 2026-08-13 | 1.0400 | 1.0900 | 1.0200 | 1.0200 | -8.108% | 461,056 | -52.941% | |
| 2026-08-12 | 1.1000 | 1.2299 | 1.1000 | 1.1100 | -11.200% | 813,994 | -56.757% | |
| 2026-08-11 | 1.3200 | 1.3300 | 1.2200 | 1.2500 | -5.303% | 2,800,818 | -61.600% | |
| 2026-08-10 | 1.4300 | 1.5400 | 1.0700 | 1.3200 | +60.545% | 136,632,418 | -63.636% | |
| 2026-08-07 | 1.0200 | 1.0200 | 0.8164 | 0.8222 | -13.462% | 388,007 | -41.620% | |
| 2026-08-06 | 1.0300 | 1.0400 | 0.9501 | 0.9501 | -7.757% | 154,825 | -49.479% | |
| 2026-08-05 | 1.0400 | 1.0700 | 1.0200 | 1.0300 | -1.905% | 77,064 | -53.398% | |
| 2026-08-04 | 1.0200 | 1.0899 | 1.0200 | 1.0500 | +2.941% | 102,573 | -54.286% | |
| 2026-08-03 | 1.0200 | 1.0500 | 1.0200 | 1.0200 | 0.000% | 54,491 | -52.941% | |
| 2026-07-31 | 1.0500 | 1.0700 | 1.0200 | 1.0200 | -2.857% | 96,318 | -52.941% | |
| 2026-07-30 | 1.0500 | 1.1050 | 1.0491 | 1.0500 | -0.943% | 122,402 | -54.286% | |
| 2026-07-29 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | -1.852% | 108,670 | -54.717% | |
| 2026-07-28 | 1.0700 | 1.0900 | 1.0500 | 1.0800 | +0.935% | 154,999 | -55.556% | |
| 2026-07-27 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | 0.000% | 277,516 | -55.140% | |
| 2026-07-24 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | +0.943% | 154,311 | -55.140% | |
| 2026-07-23 | 1.1000 | 1.1300 | 1.0400 | 1.0600 | -7.018% | 622,146 | -54.717% | |
| 2026-07-22 | 1.2200 | 1.2200 | 1.1100 | 1.1400 | -6.557% | 270,351 | -57.895% | |
| 2026-07-21 | 1.2100 | 1.2350 | 1.1900 | 1.2200 | +0.826% | 125,850 | -60.656% | |
| 2026-07-20 | 1.2500 | 1.2699 | 1.2001 | 1.2100 | -3.200% | 180,802 | -60.331% | |
| 2026-07-17 | 1.3300 | 1.3759 | 1.2500 | 1.2500 | -7.407% | 449,840 | -61.600% | |
| 2026-07-16 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | -1.460% | 146,714 | -64.444% | |
| 2026-07-15 | 1.2800 | 1.3800 | 1.2600 | 1.3700 | +6.202% | 172,382 | -64.964% | |
| 2026-07-14 | 1.2700 | 1.3000 | 1.2500 | 1.2900 | 0.000% | 105,877 | -62.791% | |
| 2026-07-13 | 1.3200 | 1.3200 | 1.2550 | 1.2900 | -2.273% | 158,152 | -62.791% | |
| 2026-07-10 | 1.3300 | 1.3460 | 1.3100 | 1.3200 | -2.941% | 89,780 | -63.636% | |
| 2026-07-09 | 1.3100 | 1.3600 | 1.2900 | 1.3600 | +3.817% | 115,096 | -64.706% | |
| 2026-07-08 | 1.2600 | 1.3500 | 1.1807 | 1.3100 | +5.645% | 604,327 | -63.359% | |
| 2026-07-07 | 1.3900 | 1.4189 | 1.2200 | 1.2400 | -13.287% | 485,885 | -61.290% | |
| 2026-07-06 | 1.3900 | 1.4700 | 1.3601 | 1.4300 | +2.143% | 296,358 | -66.434% | |
| 2026-07-02 | 1.3600 | 1.4300 | 1.3399 | 1.4000 | +2.941% | 332,761 | -65.714% | |
| 2026-07-01 | 1.3300 | 1.3650 | 1.3100 | 1.3600 | +0.741% | 367,531 | -64.706% | |
| 2026-06-30 | 1.2800 | 1.4000 | 1.2500 | 1.3500 | +7.143% | 478,504 | -64.444% | |
| 2026-06-29 | 1.3000 | 1.3000 | 1.2200 | 1.2600 | -0.787% | 199,732 | -61.905% | |
| 2026-06-26 | 1.2500 | 1.3000 | 1.2200 | 1.2700 | +0.794% | 193,998 | -62.205% | |
| 2026-06-25 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -2.326% | 181,360 | -61.905% | |
| 2026-06-24 | 1.2900 | 1.3100 | 1.2600 | 1.2900 | -1.527% | 270,349 | -62.791% | |
| 2026-06-23 | 1.3600 | 1.3600 | 1.2900 | 1.3100 | -5.072% | 249,822 | -63.359% | |
| 2026-06-22 | 1.3783 | 1.4400 | 1.3600 | 1.3800 | 0.000% | 881,332 | -65.217% | |
| 2026-06-18 | 1.3200 | 1.4000 | 1.3100 | 1.3800 | +2.985% | 281,884 | -65.217% | |
| 2026-06-17 | 1.3600 | 1.3900 | 1.3300 | 1.3400 | -2.899% | 312,123 | -64.179% | |
| 2026-06-16 | 1.3400 | 1.3900 | 1.3300 | 1.3800 | 0.000% | 219,501 | -65.217% | |
| 2026-06-15 | 1.3100 | 1.4200 | 1.3100 | 1.3800 | +4.545% | 383,905 | -65.217% | |
| 2026-06-12 | 1.3300 | 1.3500 | 1.2800 | 1.3200 | -3.650% | 370,746 | -63.636% | |
| 2026-06-11 | 1.2900 | 1.4300 | 1.2740 | 1.3700 | +6.202% | 818,117 | -64.964% | |
| 2026-06-10 | 1.2900 | 1.3565 | 1.2500 | 1.2900 | -0.769% | 385,999 | -62.791% | |
| 2026-06-09 | 1.2700 | 1.3200 | 1.2000 | 1.3000 | +0.775% | 517,251 | -63.077% | |
| 2026-06-08 | 1.2600 | 1.3391 | 1.2600 | 1.2900 | -1.527% | 391,444 | -62.791% | |
| 2026-06-05 | 1.4750 | 1.4850 | 1.2701 | 1.3100 | -11.486% | 1,280,507 | -63.359% | |
| 2026-06-04 | 1.3900 | 1.8000 | 1.3800 | 1.4800 | +8.029% | 17,924,199 | -67.568% | |
| 2026-06-03 | 1.3100 | 1.3900 | 1.2300 | 1.3700 | +4.580% | 750,533 | -64.964% | |
| 2026-06-02 | 1.4000 | 1.4000 | 1.3000 | 1.3100 | -6.429% | 451,351 | -63.359% | |
| 2026-06-01 | 1.4000 | 1.4550 | 1.3700 | 1.4000 | -0.709% | 622,977 | -65.714% | |
| 2026-05-29 | 1.3600 | 1.4200 | 1.3200 | 1.4100 | +2.920% | 479,181 | -65.957% | |
| 2026-05-28 | 1.3800 | 1.4100 | 1.3250 | 1.3700 | -2.143% | 760,570 | -64.964% | |
| 2026-05-27 | 1.4900 | 1.4900 | 1.3800 | 1.4000 | -8.497% | 645,817 | -65.714% | |
| 2026-05-26 | 1.5000 | 1.6000 | 1.4800 | 1.5300 | +2.685% | 556,871 | -68.627% | |
| 2026-05-22 | 1.6100 | 1.6400 | 1.4500 | 1.4900 | -6.875% | 1,083,820 | -67.785% | |
| 2026-05-21 | 1.7200 | 1.7700 | 1.5500 | 1.6000 | +14.286% | 4,550,805 | -70.000% | |
| 2026-05-20 | 1.4700 | 1.5700 | 1.3700 | 1.4000 | -12.500% | 1,622,836 | -65.714% | |
| 2026-05-19 | 2.1300 | 2.3600 | 1.5100 | 1.6000 | -32.489% | 5,733,793 | -70.000% | |
| 2026-05-18 | 2.0800 | 2.5700 | 1.8901 | 2.3700 | +20.918% | 30,288,787 | -79.747% | |
| 2026-05-15 | 2.0900 | 2.2800 | 1.7400 | 1.9600 | +60.656% | 138,627,642 | -75.510% | |
| 2026-05-14 | 1.3400 | 1.3400 | 1.1900 | 1.2200 | -8.955% | 511,382 | -60.656% | |
| 2026-05-13 | 1.3300 | 1.3700 | 1.2900 | 1.3400 | +2.290% | 303,530 | -64.179% | |
| 2026-05-12 | 1.2300 | 1.3400 | 1.1600 | 1.3100 | +6.504% | 1,156,527 | -63.359% | |
| 2026-05-11 | 1.4300 | 1.4394 | 1.2200 | 1.2300 | -15.753% | 590,537 | -60.976% | |
| 2026-05-08 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -7.006% | 361,198 | -67.123% | |
| 2026-05-07 | 1.6000 | 1.6300 | 1.4800 | 1.5700 | -6.548% | 418,104 | -69.427% | |
| 2026-05-06 | 1.7400 | 1.7400 | 1.6500 | 1.6800 | -1.176% | 266,896 | -71.429% | |
| 2026-05-05 | 1.8800 | 1.8800 | 1.6200 | 1.7000 | -8.108% | 497,209 | -71.765% | |
| 2026-05-04 | 1.8200 | 1.9500 | 1.7300 | 1.8500 | +1.648% | 716,428 | -74.054% | |
| 2026-05-01 | 1.8200 | 1.9200 | 1.7500 | 1.8200 | +4.000% | 748,171 | -73.626% | |
| 2026-04-30 | 1.6600 | 1.8100 | 1.6400 | 1.7500 | +3.550% | 1,012,315 | -72.571% | |
| 2026-04-29 | 1.6700 | 1.7500 | 1.5900 | 1.6900 | -2.312% | 942,175 | -71.598% | |
| 2026-04-28 | 1.6500 | 1.8400 | 1.5900 | 1.7300 | +15.333% | 4,723,792 | -72.254% | |
| 2026-04-27 | 1.7400 | 1.8000 | 1.4600 | 1.5000 | -18.033% | 1,522,329 | -68.000% | |
| 2026-04-24 | 1.9900 | 2.1900 | 1.7000 | 1.8300 | -63.834% | 11,945,765 | -73.770% | |
| 2026-04-23 | 6.8500 | 10.1000 | 4.4500 | 5.0600 | +30.749% | 76,191,155 | -90.514% | |
| 2026-04-22 | 4.2100 | 4.2100 | 3.8000 | 3.8700 | -8.294% | 39,639 | -87.597% | |
| 2026-04-21 | 4.4500 | 4.4500 | 4.2000 | 4.2200 | -6.843% | 21,870 | -88.626% | |
| 2026-04-20 | 4.6700 | 4.7200 | 4.4100 | 4.5300 | -1.522% | 33,154 | -89.404% | |
| 2026-04-17 | 4.5900 | 5.0150 | 4.5900 | 4.6000 | -1.709% | 62,894 | -89.565% | |
| 2026-04-16 | 4.5900 | 4.6800 | 4.4609 | 4.6800 | +0.645% | 26,181 | -89.744% | |
| 2026-04-15 | 4.4700 | 4.6800 | 4.3700 | 4.6500 | +2.423% | 40,959 | -89.677% | |
| 2026-04-14 | 4.0000 | 4.8200 | 3.9473 | 4.5400 | +14.646% | 124,780 | -89.427% | |
| 2026-04-13 | 3.7600 | 3.9900 | 3.7000 | 3.9600 | +6.166% | 57,721 | -87.879% | |
| 2026-04-10 | 3.7300 | 3.9799 | 3.5600 | 3.7300 | -1.842% | 39,227 | -87.131% | |
| 2026-04-09 | 3.7400 | 3.9600 | 3.3100 | 3.8000 | +3.261% | 104,317 | -87.368% | |
| 2026-04-08 | 4.2800 | 4.4700 | 3.6800 | 3.6800 | -17.489% | 84,828 | -86.957% | |
| 2026-04-07 | 4.7400 | 4.7700 | 4.4600 | 4.4600 | -6.303% | 38,247 | -89.238% | |
| 2026-04-06 | 4.9900 | 4.9900 | 4.7550 | 4.7600 | -8.462% | 49,056 | -89.916% | |
| 2026-04-02 | 4.8300 | 5.2450 | 4.4200 | 5.2000 | -4.587% | 71,600 | -90.769% | |
| 2026-04-01 | 4.4100 | 5.5200 | 4.1000 | 5.4500 | +24.634% | 228,180 | -91.193% | 1-for-8 split |
| 2026-03-31 | 5.2360 | 5.2360 | 3.9285 | 4.3728 | -14.422% | 104,589 | -89.023% | |
| 2026-03-30 | 5.7019 | 5.7019 | 5.0658 | 5.1097 | -13.391% | 49,095 | -90.606% | |
| 2026-03-27 | 6.4041 | 6.4041 | 5.8189 | 5.8997 | -5.826% | 19,018 | -91.864% | |
| 2026-03-26 | 6.3910 | 6.5373 | 6.1215 | 6.2647 | -0.902% | 10,470 | -92.338% | |
| 2026-03-25 | 5.8697 | 6.3217 | 5.5463 | 6.3217 | +10.841% | 23,144 | -92.407% | |
| 2026-03-24 | 6.0368 | 6.0368 | 5.6626 | 5.7034 | -5.620% | 6,857 | -91.584% | |
| 2026-03-23 | 6.3718 | 6.3718 | 5.9329 | 6.0430 | -5.217% | 5,596 | -92.057% | |
| 2026-03-20 | 5.8959 | 6.9146 | 5.8528 | 6.3756 | +4.125% | 22,599 | -92.471% | |
| 2026-03-19 | 6.4680 | 6.5242 | 5.6995 | 6.1230 | -5.086% | 14,101 | -92.161% | |
| 2026-03-18 | 6.6143 | 6.6143 | 6.1069 | 6.4511 | -0.664% | 13,074 | -92.559% | |
| 2026-03-17 | 7.5807 | 7.6230 | 6.4911 | 6.4942 | -12.510% | 27,139 | -92.609% | |
| 2026-03-16 | 6.8338 | 7.5522 | 6.8107 | 7.4228 | +8.180% | 40,025 | -93.533% | |
| 2026-03-13 | 6.6597 | 6.9308 | 6.4210 | 6.8615 | +3.030% | 25,227 | -93.004% | |
| 2026-03-12 | 6.2447 | 6.7375 | 6.1600 | 6.6597 | +7.937% | 40,173 | -92.792% | |
| 2026-03-11 | 6.3140 | 6.4680 | 6.0068 | 6.1700 | +0.162% | 54,393 | -92.220% | |
| 2026-03-10 | 5.5840 | 6.3132 | 5.1629 | 6.1600 | +9.589% | 27,778 | -92.208% | |
| 2026-03-09 | 5.5363 | 5.6210 | 5.2337 | 5.6210 | +1.123% | 22,807 | -91.461% | |
| 2026-03-06 | 5.8027 | 5.8974 | 5.4177 | 5.5586 | -6.125% | 23,164 | -91.365% | |
| 2026-03-05 | 5.8027 | 5.9290 | 5.5455 | 5.9213 | +4.087% | 18,294 | -91.894% | |
| 2026-03-04 | 5.6595 | 5.8697 | 5.3130 | 5.6888 | +1.053% | 21,289 | -91.562% | |
| 2026-03-03 | 5.7719 | 5.8705 | 5.6210 | 5.6295 | -6.269% | 17,734 | -91.473% | |
| 2026-03-02 | 6.1600 | 6.2501 | 5.8520 | 6.0060 | -7.286% | 23,557 | -92.008% | |
| 2026-02-27 | 6.6220 | 6.6990 | 6.1669 | 6.4780 | -1.810% | 21,782 | -92.590% | |
| 2026-02-26 | 6.6520 | 6.6520 | 6.2116 | 6.5974 | -6.473% | 43,593 | -92.724% | |
| 2026-02-25 | 7.2942 | 7.4444 | 6.8538 | 7.0540 | -7.455% | 50,624 | -93.195% | |
| 2026-02-24 | 7.3920 | 7.9972 | 7.0170 | 7.6222 | -0.010% | 70,347 | -93.703% | |
| 2026-02-23 | 7.4267 | 8.1620 | 7.3150 | 7.6230 | +1.465% | 101,619 | -93.703% | |
| 2026-02-20 | 8.1620 | 8.2775 | 7.5129 | 7.5129 | -12.099% | 113,010 | -93.611% | |
| 2026-02-19 | 9.3170 | 9.3170 | 7.2203 | 8.5470 | -2.632% | 486,862 | -94.384% | |
| 2026-02-18 | 11.0110 | 11.4722 | 7.7770 | 8.7780 | +36.559% | 13,770,642 | -94.532% | |
| 2026-02-17 | 5.6595 | 7.0832 | 5.1652 | 6.4280 | +24.117% | 1,399,569 | -92.533% | |
| 2026-02-13 | 5.2730 | 5.4670 | 5.1744 | 5.1790 | +0.133% | 7,560 | -90.732% | |
| 2026-02-12 | 5.6310 | 6.2347 | 5.1059 | 5.1721 | -8.786% | 25,831 | -90.719% | |
| 2026-02-11 | 5.9644 | 6.1515 | 5.6680 | 5.6703 | -7.766% | 10,434 | -91.535% | |
| 2026-02-10 | 6.1585 | 6.2909 | 6.0915 | 6.1477 | -0.200% | 1,790 | -92.192% | |
| 2026-02-09 | 6.1600 | 6.3371 | 6.0484 | 6.1600 | -0.125% | 3,947 | -92.208% | |
| 2026-02-06 | 5.8597 | 6.3410 | 5.6603 | 6.1677 | +4.026% | 10,813 | -92.218% | |
| 2026-02-05 | 6.4526 | 6.4526 | 5.8243 | 5.9290 | -9.572% | 11,275 | -91.904% | |
| 2026-02-04 | 6.7991 | 6.8145 | 6.5550 | 6.5566 | -1.674% | 7,546 | -92.679% | |
| 2026-02-03 | 7.0840 | 7.1633 | 6.5558 | 6.6682 | -7.872% | 14,666 | -92.802% | |
| 2026-02-02 | 7.2765 | 7.4990 | 7.0840 | 7.2380 | -1.011% | 8,332 | -93.368% | |
| 2026-01-30 | 7.2380 | 7.4305 | 7.0078 | 7.3119 | -0.399% | 7,318 | -93.435% | |
| 2026-01-29 | 7.8540 | 7.8540 | 7.2457 | 7.3412 | -4.850% | 6,513 | -93.462% | |
| 2026-01-28 | 7.7770 | 7.8540 | 7.5460 | 7.7154 | +0.200% | 13,971 | -93.779% | |
| 2026-01-27 | 7.7770 | 7.7770 | 7.4690 | 7.7000 | 0.000% | 8,391 | -93.766% | |
| 2026-01-26 | 8.2390 | 8.2598 | 7.6238 | 7.7000 | -7.407% | 12,485 | -93.766% | |
| 2026-01-23 | 7.7000 | 8.3930 | 7.4598 | 8.3160 | +9.079% | 25,995 | -94.228% | |
| 2026-01-22 | 7.5722 | 7.8478 | 7.3158 | 7.6238 | -1.970% | 20,361 | -93.704% | |
| 2026-01-21 | 8.3930 | 8.3930 | 7.3212 | 7.7770 | -12.931% | 29,338 | -93.828% | |
| 2026-01-20 | 6.9993 | 9.3940 | 6.9300 | 8.9320 | +24.064% | 145,272 | -94.626% | |
| 2026-01-16 | 7.5783 | 7.5783 | 6.2878 | 7.1995 | -7.426% | 137,606 | -93.333% | |
| 2026-01-15 | 7.7000 | 8.0080 | 7.2442 | 7.7770 | +7.848% | 828,000 | -93.828% | |
| 2026-01-14 | 7.8540 | 7.8540 | 7.1225 | 7.2111 | -2.447% | 5,903 | -93.344% | |
| 2026-01-13 | 7.4690 | 7.5452 | 7.3635 | 7.3920 | -1.031% | 2,418 | -93.506% | |
| 2026-01-12 | 7.7770 | 7.7770 | 7.3150 | 7.4690 | -3.000% | 5,780 | -93.573% | |
| 2026-01-09 | 7.7000 | 8.0080 | 7.7000 | 7.7000 | -1.961% | 3,351 | -93.766% | |
| 2026-01-08 | 7.8232 | 8.0850 | 7.7208 | 7.8540 | 0.000% | 5,634 | -93.888% | |
| 2026-01-07 | 7.8925 | 8.3468 | 7.7000 | 7.8540 | -0.971% | 14,816 | -93.888% | |
| 2026-01-06 | 8.0080 | 8.0080 | 7.7770 | 7.9310 | +1.980% | 2,290 | -93.948% | |
| 2026-01-05 | 7.7000 | 8.0850 | 7.7000 | 7.7770 | -0.980% | 3,066 | -93.828% | |
| 2026-01-02 | 7.3758 | 7.8540 | 7.3735 | 7.8540 | +5.187% | 2,670 | -93.888% | |
| 2025-12-31 | 7.2480 | 7.7116 | 7.1333 | 7.4667 | +0.300% | 9,392 | -93.571% | |
| 2025-12-30 | 7.0840 | 7.5337 | 7.0840 | 7.4444 | +0.291% | 5,736 | -93.552% | |
| 2025-12-29 | 7.7000 | 7.7770 | 7.2380 | 7.4228 | -4.554% | 5,855 | -93.533% | |
| 2025-12-26 | 7.7770 | 8.0080 | 7.6615 | 7.7770 | -2.885% | 6,941 | -93.828% | |
| 2025-12-24 | 7.9310 | 8.0850 | 7.7778 | 8.0080 | 0.000% | 1,855 | -94.006% | |
| 2025-12-23 | 9.0860 | 9.0860 | 7.6222 | 8.0080 | -11.111% | 17,793 | -94.006% | |
| 2025-12-22 | 7.7000 | 9.8560 | 7.5460 | 9.0090 | +18.926% | 127,552 | -94.672% | |
| 2025-12-19 | 7.6230 | 7.6230 | 7.3928 | 7.5753 | -0.173% | 6,312 | -93.664% | |
| 2025-12-18 | 7.7008 | 7.8309 | 7.4690 | 7.5884 | -1.940% | 3,969 | -93.675% | |
| 2025-12-17 | 8.1620 | 8.1620 | 7.6553 | 7.7385 | -1.471% | 3,561 | -93.797% | |
| 2025-12-16 | 7.8602 | 8.1712 | 7.7000 | 7.8540 | 0.000% | 6,885 | -93.888% | |
| 2025-12-15 | 8.1620 | 8.2359 | 7.7770 | 7.8540 | -7.273% | 7,670 | -93.888% | |
| 2025-12-12 | 8.7010 | 8.7010 | 8.3160 | 8.4700 | -3.509% | 7,565 | -94.333% | |
| 2025-12-11 | 8.8550 | 8.9320 | 8.6240 | 8.7780 | -2.564% | 2,748 | -94.532% | |
| 2025-12-10 | 8.6240 | 9.6242 | 8.5470 | 9.0090 | +2.632% | 25,835 | -94.672% | |
| 2025-12-09 | 8.5047 | 8.7780 | 8.4692 | 8.7780 | +0.885% | 6,459 | -94.532% | |
| 2025-12-08 | 8.7010 | 8.7010 | 8.4700 | 8.7010 | 0.000% | 2,471 | -94.483% | |
| 2025-12-05 | 8.7780 | 8.7780 | 8.4700 | 8.7010 | -1.739% | 6,062 | -94.483% | |
| 2025-12-04 | 8.5470 | 8.8550 | 8.3930 | 8.8550 | +0.877% | 6,363 | -94.579% | |
| 2025-12-03 | 7.6230 | 8.8411 | 7.4228 | 8.7780 | +15.642% | 6,974 | -94.532% | |
| 2025-12-02 | 8.5470 | 8.5470 | 7.3920 | 7.5907 | -13.526% | 16,279 | -93.676% | |
| 2025-12-01 | 7.4690 | 9.0860 | 7.4690 | 8.7780 | +17.526% | 34,213 | -94.532% | |
| 2025-11-28 | 7.1641 | 7.6222 | 7.1633 | 7.4690 | +0.299% | 5,202 | -93.573% | |
| 2025-11-26 | 7.2380 | 7.4498 | 7.1595 | 7.4467 | +1.908% | 4,266 | -93.554% | |
| 2025-11-25 | 6.9300 | 7.3142 | 6.9300 | 7.3073 | +5.422% | 2,012 | -93.431% | |
| 2025-11-24 | 6.8299 | 7.1102 | 6.7144 | 6.9315 | +1.157% | 4,436 | -93.075% | |
| 2025-11-21 | 7.3520 | 7.3520 | 6.4665 | 6.8522 | -4.507% | 17,998 | -92.995% | |
| 2025-11-20 | 8.3160 | 8.4777 | 7.1587 | 7.1756 | -12.907% | 18,007 | -93.311% | |
| 2025-11-19 | 8.2390 | 8.4700 | 8.0465 | 8.2390 | 0.000% | 10,264 | -94.174% | |
| 2025-11-18 | 8.3930 | 8.5470 | 8.0850 | 8.2390 | -5.310% | 4,968 | -94.174% | |
| 2025-11-17 | 9.1630 | 9.2400 | 8.7010 | 8.7010 | -3.419% | 4,418 | -94.483% | |
| 2025-11-14 | 9.0098 | 9.3940 | 8.9328 | 9.0090 | -2.500% | 4,673 | -94.672% | |
| 2025-11-13 | 9.2400 | 9.6250 | 9.2015 | 9.2400 | -0.826% | 5,997 | -94.805% | |
| 2025-11-12 | 8.9320 | 9.3940 | 8.8550 | 9.3170 | +2.542% | 5,701 | -94.848% | |
| 2025-11-11 | 9.6250 | 9.6250 | 8.9320 | 9.0860 | -4.065% | 5,905 | -94.717% | |
| 2025-11-10 | 9.0090 | 9.8560 | 8.7010 | 9.4710 | +6.957% | 11,325 | -94.932% | |
| 2025-11-07 | 8.4700 | 9.0090 | 8.3930 | 8.8550 | +0.877% | 10,307 | -94.579% | |
| 2025-11-06 | 9.0860 | 9.1630 | 8.6240 | 8.7780 | -3.390% | 9,644 | -94.532% | |
| 2025-11-05 | 9.0090 | 9.3170 | 8.9320 | 9.0860 | 0.000% | 4,686 | -94.717% | |
| 2025-11-04 | 9.9330 | 9.9330 | 8.9320 | 9.0860 | -8.527% | 16,366 | -94.717% | |
| 2025-11-03 | 10.3950 | 10.3950 | 9.8560 | 9.9330 | -4.444% | 7,593 | -95.168% | |
| 2025-10-31 | 9.7020 | 10.5490 | 9.7020 | 10.3950 | +9.756% | 14,364 | -95.382% | |
| 2025-10-30 | 10.0870 | 10.1255 | 9.3940 | 9.4710 | -6.107% | 22,199 | -94.932% | |
| 2025-10-29 | 10.7800 | 10.7800 | 10.0100 | 10.0870 | -6.429% | 15,457 | -95.241% | |
| 2025-10-28 | 11.0880 | 11.3190 | 10.7800 | 10.7800 | -2.778% | 8,734 | -95.547% | |
| 2025-10-27 | 11.3190 | 11.3960 | 10.8570 | 11.0880 | -1.370% | 15,481 | -95.671% | |
| 2025-10-24 | 11.2420 | 12.0112 | 11.2420 | 11.2420 | 0.000% | 17,598 | -95.730% | |
| 2025-10-23 | 10.7800 | 11.4730 | 10.7030 | 11.2420 | +2.098% | 14,693 | -95.730% | |
| 2025-10-22 | 11.5500 | 11.7040 | 10.4720 | 11.0110 | -5.298% | 44,929 | -95.641% | |
| 2025-10-21 | 13.3980 | 13.3980 | 11.5500 | 11.6270 | -13.218% | 45,648 | -95.872% | |
| 2025-10-20 | 12.8590 | 14.0140 | 12.7820 | 13.3980 | +2.959% | 31,896 | -96.417% | |
| 2025-10-17 | 14.1680 | 14.5530 | 12.3200 | 13.0130 | -18.357% | 114,223 | -96.311% | |
| 2025-10-16 | 17.0940 | 18.7110 | 15.6310 | 15.9390 | +0.976% | 4,878,226 | -96.989% | |
| 2025-10-15 | 15.8620 | 16.3240 | 15.4778 | 15.7850 | -2.381% | 9,543 | -96.959% | |
| 2025-10-14 | 15.0920 | 16.5304 | 15.0920 | 16.1700 | +6.599% | 17,409 | -97.032% | |
| 2025-10-13 | 14.6300 | 15.3230 | 14.3990 | 15.1690 | +3.684% | 3,076 | -96.836% | |
| 2025-10-10 | 15.7850 | 15.9082 | 14.5530 | 14.6300 | -6.863% | 24,494 | -96.719% | |
| 2025-10-09 | 16.1700 | 16.1700 | 15.5540 | 15.7080 | -2.857% | 19,942 | -96.944% | |
| 2025-10-08 | 15.4000 | 16.1700 | 15.4000 | 16.1700 | +5.000% | 6,509 | -97.032% | |
| 2025-10-07 | 15.8620 | 16.0160 | 15.2460 | 15.4000 | -3.382% | 7,673 | -96.883% | |
| 2025-10-06 | 15.7080 | 16.0930 | 15.3230 | 15.9390 | +1.471% | 12,317 | -96.989% | |
| 2025-10-03 | 15.4000 | 16.1700 | 15.4000 | 15.7080 | +0.990% | 11,907 | -96.944% | |
| 2025-10-02 | 15.4000 | 15.9005 | 15.2460 | 15.5540 | +1.000% | 5,297 | -96.914% | |
| 2025-10-01 | 15.7080 | 15.7080 | 15.1690 | 15.4000 | -2.439% | 4,416 | -96.883% | |
| 2025-09-30 | 15.8620 | 16.0930 | 15.7088 | 15.7850 | -0.966% | 4,443 | -96.959% | |
| 2025-09-29 | 16.1700 | 16.3702 | 15.7850 | 15.9390 | -1.663% | 7,678 | -96.989% | |
| 2025-09-26 | 16.4010 | 16.5550 | 15.7080 | 16.2085 | -2.546% | 12,613 | -97.039% | |
| 2025-09-25 | 16.7860 | 17.2480 | 16.5550 | 16.6320 | -4.425% | 9,307 | -97.114% | |
| 2025-09-24 | 17.8640 | 18.2490 | 17.0940 | 17.4020 | -2.586% | 7,391 | -97.242% | |
| 2025-09-23 | 18.6340 | 19.6350 | 17.8640 | 17.8640 | -5.306% | 21,889 | -97.313% | |
| 2025-09-22 | 17.4790 | 19.4025 | 16.9608 | 18.8650 | +7.930% | 28,680 | -97.456% | |
| 2025-09-19 | 16.4780 | 18.4030 | 16.4010 | 17.4790 | +6.075% | 32,536 | -97.254% | |
| 2025-09-18 | 15.7850 | 16.7860 | 15.6310 | 16.4780 | +4.390% | 17,141 | -97.087% | |
| 2025-09-17 | 16.0160 | 16.2470 | 15.6310 | 15.7850 | -1.442% | 9,371 | -96.959% | |
| 2025-09-16 | 15.7080 | 16.1700 | 15.5540 | 16.0160 | +2.463% | 11,337 | -97.003% | |
| 2025-09-15 | 15.8620 | 15.9775 | 15.4000 | 15.6310 | -1.456% | 10,398 | -96.929% | |
| 2025-09-12 | 16.7860 | 16.8892 | 15.8620 | 15.8620 | -7.623% | 9,203 | -96.974% | |
| 2025-09-11 | 15.0150 | 17.4020 | 14.9388 | 17.1710 | +14.948% | 66,675 | -97.205% | |
| 2025-09-10 | 14.7070 | 15.2460 | 14.7070 | 14.9380 | +1.571% | 14,239 | -96.787% | |
| 2025-09-09 | 14.7840 | 15.0920 | 14.3220 | 14.7070 | -2.051% | 17,520 | -96.736% | |
| 2025-09-08 | 15.7850 | 16.0930 | 14.2450 | 15.0150 | -5.340% | 23,088 | -96.803% | |
| 2025-09-05 | 15.4000 | 16.0160 | 14.2450 | 15.8620 | 0.000% | 35,593 | -96.974% | |
| 2025-09-04 | 16.5550 | 16.5550 | 15.8620 | 15.8620 | -5.505% | 14,270 | -96.974% | |
| 2025-09-03 | 17.6330 | 17.6330 | 16.6328 | 16.7860 | -1.802% | 18,817 | -97.140% | |
| 2025-09-02 | 17.0940 | 17.2480 | 16.3240 | 17.0940 | -1.333% | 32,245 | -97.192% | |
| 2025-08-29 | 18.0950 | 18.0958 | 17.2480 | 17.3250 | -3.433% | 15,217 | -97.229% | |
| 2025-08-28 | 18.2490 | 18.3945 | 17.8640 | 17.9410 | -3.320% | 12,939 | -97.325% | |
| 2025-08-27 | 19.0190 | 19.2500 | 18.4030 | 18.5570 | -4.365% | 28,012 | -97.413% | |
| 2025-08-26 | 19.0190 | 19.8660 | 18.6910 | 19.4040 | -1.176% | 24,418 | -97.526% | |
| 2025-08-25 | 19.4040 | 19.9430 | 18.3260 | 19.6350 | +2.410% | 321,271 | -97.555% | |
| 2025-08-22 | 18.0950 | 20.3280 | 17.7100 | 19.1730 | +5.063% | 46,009 | -97.496% | |
| 2025-08-21 | 17.3250 | 20.2502 | 17.0940 | 18.2490 | -5.200% | 107,845 | -97.370% | |
| 2025-08-20 | 21.4060 | 23.7930 | 18.0180 | 19.2500 | +14.155% | 6,781,583 | -97.506% | |
| 2025-08-19 | 17.6330 | 17.7100 | 16.3240 | 16.8630 | -3.097% | 15,969 | -97.154% | |
| 2025-08-18 | 18.5570 | 19.1730 | 17.4020 | 17.4020 | -8.502% | 18,733 | -97.242% | |
| 2025-08-15 | 19.0960 | 19.9230 | 18.9420 | 19.0190 | +0.407% | 14,663 | -97.476% | |
| 2025-08-14 | 18.7110 | 21.4830 | 18.7110 | 18.9420 | -15.753% | 39,487 | -97.466% | |
| 2025-08-13 | 19.2500 | 23.4850 | 16.7860 | 22.4840 | +10.189% | 75,154 | -97.865% | |
| 2025-08-12 | 22.7920 | 22.7920 | 19.6350 | 20.4050 | -12.829% | 101,736 | -97.648% | |
| 2025-08-11 | 27.0270 | 29.1060 | 22.4840 | 23.4080 | +14.717% | 3,672,745 | -97.949% | |
| 2025-08-08 | 19.8660 | 21.4830 | 19.0190 | 20.4050 | +2.713% | 530,226 | -97.648% | |
| 2025-08-07 | 19.9430 | 21.4060 | 18.2490 | 19.8660 | -11.034% | 29,602 | -97.584% | |
| 2025-08-06 | 24.1010 | 25.1020 | 22.1760 | 22.3300 | -20.765% | 43,681 | -97.850% | |
| 2025-08-05 | 43.5820 | 48.3552 | 26.9500 | 28.1820 | -22.947% | 2,156,224 | -98.297% | |
| 2025-08-04 | 32.7835 | 36.5750 | 31.5700 | 36.5750 | +6.502% | 3,326 | -98.688% | |
| 2025-08-01 | 32.7250 | 34.5730 | 31.9550 | 34.3420 | +6.826% | 3,313 | -98.602% | |
| 2025-07-31 | 34.2650 | 34.2650 | 31.1858 | 32.1475 | -8.242% | 4,992 | -98.507% | |
| 2025-07-30 | 36.3440 | 36.3440 | 34.1880 | 35.0350 | -1.515% | 3,949 | -98.630% | |
| 2025-07-29 | 37.7300 | 37.7300 | 34.7270 | 35.5740 | -5.714% | 1,283 | -98.651% | |
| 2025-07-28 | 34.6500 | 39.5695 | 34.1880 | 37.7300 | +8.647% | 11,132 | -98.728% | |
| 2025-07-25 | 35.0350 | 35.0350 | 33.1870 | 34.7270 | -2.063% | 2,418 | -98.618% | |
| 2025-07-24 | 35.5740 | 36.6520 | 34.8810 | 35.4585 | -0.540% | 2,572 | -98.646% | |
| 2025-07-23 | 32.7250 | 35.8566 | 32.7250 | 35.6510 | +9.198% | 7,538 | -98.654% | |
| 2025-07-22 | 32.2630 | 33.4180 | 31.9550 | 32.6480 | +1.193% | 2,773 | -98.530% | |
| 2025-07-21 | 33.4950 | 34.2473 | 31.7240 | 32.2630 | -1.412% | 4,299 | -98.512% | |
| 2025-07-18 | 33.0330 | 35.8050 | 32.6480 | 32.7250 | -0.701% | 4,074 | -98.533% | |
| 2025-07-17 | 32.1860 | 33.9570 | 31.0318 | 32.9560 | +1.422% | 3,231 | -98.544% | |
| 2025-07-16 | 31.8780 | 32.8782 | 31.2682 | 32.4940 | +1.932% | 2,339 | -98.523% | |
| 2025-07-15 | 32.1090 | 32.7242 | 31.1095 | 31.8780 | -0.719% | 3,935 | -98.494% | |
| 2025-07-14 | 30.8770 | 32.5710 | 30.8000 | 32.1090 | +4.774% | 3,836 | -98.505% | |
| 2025-07-11 | 31.4160 | 31.6470 | 30.4150 | 30.6460 | -2.689% | 5,500 | -98.434% | |
| 2025-07-10 | 31.4160 | 32.9560 | 30.8000 | 31.4930 | -0.728% | 3,786 | -98.476% | |
| 2025-07-09 | 35.4200 | 36.3440 | 30.2610 | 31.7240 | -14.523% | 74,828 | -98.487% | |
| 2025-07-08 | 35.4200 | 38.6540 | 35.4200 | 37.1140 | +4.101% | 5,203 | -98.707% | |
| 2025-07-07 | 35.0350 | 36.6520 | 35.0350 | 35.6518 | +1.985% | 2,135 | -98.654% | |
| 2025-07-03 | 35.7280 | 45.5840 | 31.6239 | 34.9580 | -2.155% | 51,913 | -98.627% | |
| 2025-07-02 | 36.5750 | 41.4907 | 35.0350 | 35.7280 | +2.428% | 11,565 | -98.657% | |
| 2025-07-01 | 41.1950 | 42.5040 | 34.5730 | 34.8810 | -19.823% | 9,969 | -98.624% | |
| 2025-06-30 | 45.8150 | 48.6640 | 43.5050 | 43.5050 | -5.833% | 14,255 | -98.897% | |
| 2025-06-27 | 38.8850 | 56.1330 | 36.8060 | 46.2000 | +33.038% | 95,544 | -98.961% | |
| 2025-06-26 | 33.5720 | 36.8060 | 31.9550 | 34.7270 | +3.678% | 6,614 | -98.618% | |
| 2025-06-25 | 33.8800 | 33.8800 | 33.4180 | 33.4950 | +0.230% | 978 | -98.567% | |
| 2025-06-24 | 33.0330 | 34.9580 | 32.8020 | 33.4180 | +1.166% | 1,955 | -98.564% | |
| 2025-06-23 | 33.4950 | 34.5730 | 31.6470 | 33.0330 | -8.333% | 2,915 | -98.547% | |
| 2025-06-20 | 35.9590 | 38.8511 | 34.8818 | 36.0360 | -3.505% | 1,966 | -98.668% | |
| 2025-06-18 | 35.2660 | 37.6137 | 35.2660 | 37.3450 | +4.752% | 940 | -98.715% | |
| 2025-06-17 | 36.8830 | 38.9820 | 34.8810 | 35.6510 | -4.141% | 1,403 | -98.654% | |
| 2025-06-16 | 35.1120 | 37.7300 | 34.8040 | 37.1910 | +7.095% | 1,500 | -98.709% | |
| 2025-06-13 | 38.8080 | 40.0408 | 34.6508 | 34.7270 | -11.045% | 3,137 | -98.618% | |
| 2025-06-12 | 40.5020 | 40.8870 | 38.8966 | 39.0390 | -5.056% | 2,611 | -98.770% | |
| 2025-06-11 | 40.2710 | 41.6570 | 38.8088 | 41.1180 | +1.908% | 2,737 | -98.833% | |
| 2025-06-10 | 40.0400 | 40.8100 | 38.8088 | 40.3480 | +0.963% | 3,066 | -98.810% | |
| 2025-06-09 | 38.5000 | 41.5800 | 36.5581 | 39.9630 | +2.165% | 7,132 | -98.799% | |
| 2025-06-06 | 36.1992 | 39.1160 | 36.1992 | 39.1160 | +7.627% | 6,858 | -98.773% | |
| 2025-06-05 | 37.3450 | 38.5000 | 34.1118 | 36.3440 | -1.461% | 8,947 | -98.679% | |
| 2025-06-04 | 35.9590 | 37.5760 | 34.4190 | 36.8830 | +2.570% | 8,279 | -98.699% | |
| 2025-06-03 | 34.1880 | 36.0360 | 33.4950 | 35.9590 | +8.858% | 9,883 | -98.665% | |
| 2025-06-02 | 30.8000 | 34.0725 | 30.8000 | 33.0330 | +6.983% | 2,946 | -98.547% | |
| 2025-05-30 | 31.4930 | 32.3400 | 30.0300 | 30.8770 | -1.956% | 3,244 | -98.445% | |
| 2025-05-29 | 32.4940 | 32.4940 | 31.1850 | 31.4930 | -2.619% | 1,477 | -98.476% | |
| 2025-05-28 | 32.5710 | 33.4226 | 30.8770 | 32.3400 | -1.754% | 2,313 | -98.516% | |
| 2025-05-27 | 33.1870 | 34.1880 | 31.8742 | 32.9175 | +0.352% | 2,438 | -98.542% | |
| 2025-05-23 | 33.4180 | 34.4960 | 31.0310 | 32.8020 | -2.740% | 5,178 | -98.537% | |
| 2025-05-22 | 30.0300 | 34.4960 | 30.0108 | 33.7260 | +6.829% | 5,000 | -98.577% | |
| 2025-05-21 | 32.3400 | 33.4180 | 31.5700 | 31.5700 | -4.651% | 2,291 | -98.480% | |
| 2025-05-20 | 33.7260 | 34.2650 | 31.6470 | 33.1100 | 0.000% | 3,422 | -98.550% |