Dark

AUUD
Auddia Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:46 PM EDT

1.36USD+30.769%(+0.32)6,874,379

1.36Bid 1.37Ask 0.01Spread

Pre-market

Sep 21, 2026 9:07:30 AM EDT

1.05USD+0.962%(+0.01)1,120

After-hours

Sep 21, 2026 4:59:30 PM EDT

1.28USD-5.882%(-0.08)366,179

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	1.0800	1.480000	1.08000	1.3600	+30.769%	6,874,379	0.000%
2026-09-18	1.0500	1.060000	1.02000	1.0400	0.000%	286,232	+30.769%
2026-09-17	1.0000	1.059900	0.97430	1.0400	+4.000%	352,751	+30.769%
2026-09-16	0.9890	1.000000	0.96070	1.0000	0.000%	139,493	+36.000%
2026-09-15	1.0100	1.012500	0.98010	1.0000	-1.961%	118,010	+36.000%
2026-09-14	0.9679	1.030000	0.94330	1.0200	+3.870%	421,330	+33.333%
2026-09-11	0.9708	0.983299	0.96130	0.9820	+0.225%	1,025,847	+38.493%
2026-09-10	0.9891	1.000000	0.97980	0.9798	-1.030%	63,197	+38.804%
2026-09-09	0.9800	1.000000	0.96100	0.9900	-1.000%	62,302	+37.374%
2026-09-08	1.0000	1.013400	0.98471	1.0000	0.000%	117,896	+36.000%
2026-09-04	1.0100	1.020000	1.00000	1.0000	0.000%	118,970	+36.000%
2026-09-03	1.0400	1.060000	1.00000	1.0000	-2.913%	368,698	+36.000%
2026-09-02	0.9600	1.070000	0.96000	1.0300	+3.113%	792,339	+32.039%
2026-09-01	0.9600	1.080000	0.89000	0.9989	+1.185%	18,924,880	+36.150%
2026-08-31	0.9787	0.990000	0.96850	0.9872	+2.226%	84,881	+37.763%
2026-08-28	1.0100	1.010000	0.96360	0.9657	-3.430%	102,108	+40.830%
2026-08-27	1.0100	1.020000	0.99010	1.0000	0.000%	109,747	+36.000%
2026-08-26	0.9703	1.020000	0.96070	1.0000	+3.103%	266,159	+36.000%
2026-08-25	1.0000	1.009800	0.95600	0.9699	-3.970%	278,553	+40.221%
2026-08-24	1.0000	1.020000	0.98000	1.0100	-0.980%	287,192	+34.653%
2026-08-21	1.0400	1.040000	1.01000	1.0200	+0.990%	154,844	+33.333%
2026-08-20	0.9800	1.050000	0.98000	1.0100	-1.942%	335,097	+34.653%
2026-08-19	1.0300	1.058000	0.98000	1.0300	-5.505%	600,362	+32.039%
2026-08-18	1.0200	1.120000	0.99020	1.0900	+12.360%	5,503,014	+24.771%
2026-08-17	0.9811	1.020000	0.92230	0.9701	-4.892%	11,716,033	+40.192%
2026-08-14	1.0000	1.040000	0.93130	1.0200	0.000%	456,285	+33.333%
2026-08-13	1.0400	1.090000	1.02000	1.0200	-8.108%	461,056	+33.333%
2026-08-12	1.1000	1.229900	1.10000	1.1100	-11.200%	813,994	+22.523%
2026-08-11	1.3200	1.330000	1.22000	1.2500	-5.303%	2,800,818	+8.800%
2026-08-10	1.4300	1.540000	1.07000	1.3200	+60.545%	136,632,418	+3.030%
2026-08-07	1.0200	1.020000	0.81640	0.8222	-13.462%	388,007	+65.410%
2026-08-06	1.0300	1.040000	0.95010	0.9501	-7.757%	154,825	+43.143%
2026-08-05	1.0400	1.070000	1.02000	1.0300	-1.905%	77,064	+32.039%
2026-08-04	1.0200	1.089900	1.02000	1.0500	+2.941%	102,573	+29.524%
2026-08-03	1.0200	1.050000	1.02000	1.0200	0.000%	54,491	+33.333%
2026-07-31	1.0500	1.070000	1.02000	1.0200	-2.857%	96,318	+33.333%
2026-07-30	1.0500	1.105000	1.04910	1.0500	-0.943%	122,402	+29.524%
2026-07-29	1.0500	1.100000	1.05000	1.0600	-1.852%	108,670	+28.302%
2026-07-28	1.0700	1.090000	1.05000	1.0800	+0.935%	154,999	+25.926%
2026-07-27	1.0700	1.080000	1.06000	1.0700	0.000%	277,516	+27.103%
2026-07-24	1.0600	1.110000	1.06000	1.0700	+0.943%	154,311	+27.103%
2026-07-23	1.1000	1.130000	1.04000	1.0600	-7.018%	622,146	+28.302%
2026-07-22	1.2200	1.220000	1.11000	1.1400	-6.557%	270,351	+19.298%
2026-07-21	1.2100	1.235000	1.19000	1.2200	+0.826%	125,850	+11.475%
2026-07-20	1.2500	1.269900	1.20010	1.2100	-3.200%	180,802	+12.397%
2026-07-17	1.3300	1.375900	1.25000	1.2500	-7.407%	449,840	+8.800%
2026-07-16	1.3500	1.400000	1.30000	1.3500	-1.460%	146,714	+0.741%
2026-07-15	1.2800	1.380000	1.26000	1.3700	+6.202%	172,382	-0.730%
2026-07-14	1.2700	1.300000	1.25000	1.2900	0.000%	105,877	+5.426%
2026-07-13	1.3200	1.320000	1.25500	1.2900	-2.273%	158,152	+5.426%
2026-07-10	1.3300	1.346000	1.31000	1.3200	-2.941%	89,780	+3.030%
2026-07-09	1.3100	1.360000	1.29000	1.3600	+3.817%	115,096	0.000%
2026-07-08	1.2600	1.350000	1.18070	1.3100	+5.645%	604,327	+3.817%
2026-07-07	1.3900	1.418900	1.22000	1.2400	-13.287%	485,885	+9.677%
2026-07-06	1.3900	1.470000	1.36010	1.4300	+2.143%	296,358	-4.895%
2026-07-02	1.3600	1.430000	1.33990	1.4000	+2.941%	332,761	-2.857%
2026-07-01	1.3300	1.365000	1.31000	1.3600	+0.741%	367,531	0.000%
2026-06-30	1.2800	1.400000	1.25000	1.3500	+7.143%	478,504	+0.741%
2026-06-29	1.3000	1.300000	1.22000	1.2600	-0.787%	199,732	+7.937%
2026-06-26	1.2500	1.300000	1.22000	1.2700	+0.794%	193,998	+7.087%
2026-06-25	1.3000	1.300000	1.25000	1.2600	-2.326%	181,360	+7.937%
2026-06-24	1.2900	1.310000	1.26000	1.2900	-1.527%	270,349	+5.426%
2026-06-23	1.3600	1.360000	1.29000	1.3100	-5.072%	249,822	+3.817%
2026-06-22	1.3783	1.440000	1.36000	1.3800	0.000%	881,332	-1.449%
2026-06-18	1.3200	1.400000	1.31000	1.3800	+2.985%	281,884	-1.449%
2026-06-17	1.3600	1.390000	1.33000	1.3400	-2.899%	312,123	+1.493%
2026-06-16	1.3400	1.390000	1.33000	1.3800	0.000%	219,501	-1.449%
2026-06-15	1.3100	1.420000	1.31000	1.3800	+4.545%	383,905	-1.449%
2026-06-12	1.3300	1.350000	1.28000	1.3200	-3.650%	370,746	+3.030%
2026-06-11	1.2900	1.430000	1.27400	1.3700	+6.202%	818,117	-0.730%
2026-06-10	1.2900	1.356500	1.25000	1.2900	-0.769%	385,999	+5.426%
2026-06-09	1.2700	1.320000	1.20000	1.3000	+0.775%	517,251	+4.615%
2026-06-08	1.2600	1.339100	1.26000	1.2900	-1.527%	391,444	+5.426%
2026-06-05	1.4750	1.485000	1.27010	1.3100	-11.486%	1,280,507	+3.817%
2026-06-04	1.3900	1.800000	1.38000	1.4800	+8.029%	17,924,199	-8.108%
2026-06-03	1.3100	1.390000	1.23000	1.3700	+4.580%	750,533	-0.730%
2026-06-02	1.4000	1.400000	1.30000	1.3100	-6.429%	451,351	+3.817%
2026-06-01	1.4000	1.455000	1.37000	1.4000	-0.709%	622,977	-2.857%
2026-05-29	1.3600	1.420000	1.32000	1.4100	+2.920%	479,181	-3.546%
2026-05-28	1.3800	1.410000	1.32500	1.3700	-2.143%	760,570	-0.730%
2026-05-27	1.4900	1.490000	1.38000	1.4000	-8.497%	645,817	-2.857%
2026-05-26	1.5000	1.600000	1.48000	1.5300	+2.685%	556,871	-11.111%
2026-05-22	1.6100	1.640000	1.45000	1.4900	-6.875%	1,083,820	-8.725%
2026-05-21	1.7200	1.770000	1.55000	1.6000	+14.286%	4,550,805	-15.000%
2026-05-20	1.4700	1.570000	1.37000	1.4000	-12.500%	1,622,836	-2.857%
2026-05-19	2.1300	2.360000	1.51000	1.6000	-32.489%	5,733,793	-15.000%
2026-05-18	2.0800	2.570000	1.89010	2.3700	+20.918%	30,288,787	-42.616%
2026-05-15	2.0900	2.280000	1.74000	1.9600	+60.656%	138,627,642	-30.612%
2026-05-14	1.3400	1.340000	1.19000	1.2200	-8.955%	511,382	+11.475%
2026-05-13	1.3300	1.370000	1.29000	1.3400	+2.290%	303,530	+1.493%
2026-05-12	1.2300	1.340000	1.16000	1.3100	+6.504%	1,156,527	+3.817%
2026-05-11	1.4300	1.439400	1.22000	1.2300	-15.753%	590,537	+10.569%
2026-05-08	1.5700	1.570000	1.46000	1.4600	-7.006%	361,198	-6.849%
2026-05-07	1.6000	1.630000	1.48000	1.5700	-6.548%	418,104	-13.376%
2026-05-06	1.7400	1.740000	1.65000	1.6800	-1.176%	266,896	-19.048%
2026-05-05	1.8800	1.880000	1.62000	1.7000	-8.108%	497,209	-20.000%
2026-05-04	1.8200	1.950000	1.73000	1.8500	+1.648%	716,428	-26.486%
2026-05-01	1.8200	1.920000	1.75000	1.8200	+4.000%	748,171	-25.275%
2026-04-30	1.6600	1.810000	1.64000	1.7500	+3.550%	1,012,315	-22.286%
2026-04-29	1.6700	1.750000	1.59000	1.6900	-2.312%	942,175	-19.527%
2026-04-28	1.6500	1.840000	1.59000	1.7300	+15.333%	4,723,792	-21.387%
2026-04-27	1.7400	1.800000	1.46000	1.5000	-18.033%	1,522,329	-9.333%
2026-04-24	1.9900	2.190000	1.70000	1.8300	-63.834%	11,945,765	-25.683%
2026-04-23	6.8500	10.100000	4.45000	5.0600	+30.749%	76,191,155	-73.123%
2026-04-22	4.2100	4.210000	3.80000	3.8700	-8.294%	39,639	-64.858%
2026-04-21	4.4500	4.450000	4.20000	4.2200	-6.843%	21,870	-67.773%
2026-04-20	4.6700	4.720000	4.41000	4.5300	-1.522%	33,154	-69.978%
2026-04-17	4.5900	5.015000	4.59000	4.6000	-1.709%	62,894	-70.435%
2026-04-16	4.5900	4.680000	4.46090	4.6800	+0.645%	26,181	-70.940%
2026-04-15	4.4700	4.680000	4.37000	4.6500	+2.423%	40,959	-70.753%
2026-04-14	4.0000	4.820000	3.94730	4.5400	+14.646%	124,780	-70.044%
2026-04-13	3.7600	3.990000	3.70000	3.9600	+6.166%	57,721	-65.657%
2026-04-10	3.7300	3.979900	3.56000	3.7300	-1.842%	39,227	-63.539%
2026-04-09	3.7400	3.960000	3.31000	3.8000	+3.261%	104,317	-64.211%
2026-04-08	4.2800	4.470000	3.68000	3.6800	-17.489%	84,828	-63.043%
2026-04-07	4.7400	4.770000	4.46000	4.4600	-6.303%	38,247	-69.507%
2026-04-06	4.9900	4.990000	4.75500	4.7600	-8.462%	49,056	-71.429%
2026-04-02	4.8300	5.245000	4.42000	5.2000	-4.587%	71,600	-73.846%
2026-04-01	4.4100	5.520000	4.10000	5.4500	+24.634%	228,180	-75.046%
2026-03-31	5.2360	5.236000	3.92850	4.3728	-14.422%	104,589	-68.899%
2026-03-30	5.7019	5.701900	5.06580	5.1097	-13.391%	49,095	-73.384%
2026-03-27	6.4041	6.404100	5.81890	5.8997	-5.826%	19,018	-76.948%
2026-03-26	6.3910	6.537300	6.12150	6.2647	-0.902%	10,470	-78.291%
2026-03-25	5.8697	6.321700	5.54630	6.3217	+10.841%	23,144	-78.487%
2026-03-24	6.0368	6.036800	5.66260	5.7034	-5.620%	6,857	-76.155%
2026-03-23	6.3718	6.371800	5.93290	6.0430	-5.217%	5,596	-77.495%
2026-03-20	5.8959	6.914600	5.85280	6.3756	+4.125%	22,599	-78.669%
2026-03-19	6.4680	6.524200	5.69950	6.1230	-5.086%	14,101	-77.789%
2026-03-18	6.6143	6.614300	6.10690	6.4511	-0.664%	13,074	-78.918%
2026-03-17	7.5807	7.623000	6.49110	6.4942	-12.510%	27,139	-79.058%
2026-03-16	6.8338	7.552200	6.81070	7.4228	+8.180%	40,025	-81.678%
2026-03-13	6.6597	6.930800	6.42100	6.8615	+3.030%	25,227	-80.179%
2026-03-12	6.2447	6.737500	6.16000	6.6597	+7.937%	40,173	-79.579%
2026-03-11	6.3140	6.468000	6.00680	6.1700	+0.162%	54,393	-77.958%
2026-03-10	5.5840	6.313200	5.16290	6.1600	+9.589%	27,778	-77.922%
2026-03-09	5.5363	5.621000	5.23370	5.6210	+1.123%	22,807	-75.805%
2026-03-06	5.8027	5.897400	5.41770	5.5586	-6.125%	23,164	-75.533%
2026-03-05	5.8027	5.929000	5.54550	5.9213	+4.087%	18,294	-77.032%
2026-03-04	5.6595	5.869700	5.31300	5.6888	+1.053%	21,289	-76.093%
2026-03-03	5.7719	5.870500	5.62100	5.6295	-6.269%	17,734	-75.842%
2026-03-02	6.1600	6.250100	5.85200	6.0060	-7.286%	23,557	-77.356%
2026-02-27	6.6220	6.699000	6.16690	6.4780	-1.810%	21,782	-79.006%
2026-02-26	6.6520	6.652000	6.21160	6.5974	-6.473%	43,593	-79.386%
2026-02-25	7.2942	7.444400	6.85380	7.0540	-7.455%	50,624	-80.720%
2026-02-24	7.3920	7.997200	7.01700	7.6222	-0.010%	70,347	-82.157%
2026-02-23	7.4267	8.162000	7.31500	7.6230	+1.465%	101,619	-82.159%
2026-02-20	8.1620	8.277500	7.51290	7.5129	-12.099%	113,010	-81.898%
2026-02-19	9.3170	9.317000	7.22030	8.5470	-2.632%	486,862	-84.088%
2026-02-18	11.0110	11.472200	7.77700	8.7780	+36.559%	13,770,642	-84.507%
2026-02-17	5.6595	7.083200	5.16520	6.4280	+24.117%	1,399,569	-78.843%
2026-02-13	5.2730	5.467000	5.17440	5.1790	+0.133%	7,560	-73.740%
2026-02-12	5.6310	6.234700	5.10590	5.1721	-8.786%	25,831	-73.705%
2026-02-11	5.9644	6.151500	5.66800	5.6703	-7.766%	10,434	-76.015%
2026-02-10	6.1585	6.290900	6.09150	6.1477	-0.200%	1,790	-77.878%
2026-02-09	6.1600	6.337100	6.04840	6.1600	-0.125%	3,947	-77.922%
2026-02-06	5.8597	6.341000	5.66030	6.1677	+4.026%	10,813	-77.950%
2026-02-05	6.4526	6.452600	5.82430	5.9290	-9.572%	11,275	-77.062%
2026-02-04	6.7991	6.814500	6.55500	6.5566	-1.674%	7,546	-79.258%
2026-02-03	7.0840	7.163300	6.55580	6.6682	-7.872%	14,666	-79.605%
2026-02-02	7.2765	7.499000	7.08400	7.2380	-1.011%	8,332	-81.210%
2026-01-30	7.2380	7.430500	7.00780	7.3119	-0.399%	7,318	-81.400%
2026-01-29	7.8540	7.854000	7.24570	7.3412	-4.850%	6,513	-81.474%
2026-01-28	7.7770	7.854000	7.54600	7.7154	+0.200%	13,971	-82.373%
2026-01-27	7.7770	7.777000	7.46900	7.7000	0.000%	8,391	-82.338%
2026-01-26	8.2390	8.259800	7.62380	7.7000	-7.407%	12,485	-82.338%
2026-01-23	7.7000	8.393000	7.45980	8.3160	+9.079%	25,995	-83.646%
2026-01-22	7.5722	7.847800	7.31580	7.6238	-1.970%	20,361	-82.161%
2026-01-21	8.3930	8.393000	7.32120	7.7770	-12.931%	29,338	-82.513%
2026-01-20	6.9993	9.394000	6.93000	8.9320	+24.064%	145,272	-84.774%
2026-01-16	7.5783	7.578300	6.28780	7.1995	-7.426%	137,606	-81.110%
2026-01-15	7.7000	8.008000	7.24420	7.7770	+7.848%	828,000	-82.513%
2026-01-14	7.8540	7.854000	7.12250	7.2111	-2.447%	5,903	-81.140%
2026-01-13	7.4690	7.545200	7.36350	7.3920	-1.031%	2,418	-81.602%
2026-01-12	7.7770	7.777000	7.31500	7.4690	-3.000%	5,780	-81.791%
2026-01-09	7.7000	8.008000	7.70000	7.7000	-1.961%	3,351	-82.338%
2026-01-08	7.8232	8.085000	7.72080	7.8540	0.000%	5,634	-82.684%
2026-01-07	7.8925	8.346800	7.70000	7.8540	-0.971%	14,816	-82.684%
2026-01-06	8.0080	8.008000	7.77700	7.9310	+1.980%	2,290	-82.852%
2026-01-05	7.7000	8.085000	7.70000	7.7770	-0.980%	3,066	-82.513%
2026-01-02	7.3758	7.854000	7.37350	7.8540	+5.187%	2,670	-82.684%
2025-12-31	7.2480	7.711600	7.13330	7.4667	+0.300%	9,392	-81.786%
2025-12-30	7.0840	7.533700	7.08400	7.4444	+0.291%	5,736	-81.731%
2025-12-29	7.7000	7.777000	7.23800	7.4228	-4.554%	5,855	-81.678%
2025-12-26	7.7770	8.008000	7.66150	7.7770	-2.885%	6,941	-82.513%
2025-12-24	7.9310	8.085000	7.77780	8.0080	0.000%	1,855	-83.017%
2025-12-23	9.0860	9.086000	7.62220	8.0080	-11.111%	17,793	-83.017%
2025-12-22	7.7000	9.856000	7.54600	9.0090	+18.926%	127,552	-84.904%
2025-12-19	7.6230	7.623000	7.39280	7.5753	-0.173%	6,312	-82.047%
2025-12-18	7.7008	7.830900	7.46900	7.5884	-1.940%	3,969	-82.078%
2025-12-17	8.1620	8.162000	7.65530	7.7385	-1.471%	3,561	-82.426%
2025-12-16	7.8602	8.171200	7.70000	7.8540	0.000%	6,885	-82.684%
2025-12-15	8.1620	8.235900	7.77700	7.8540	-7.273%	7,670	-82.684%
2025-12-12	8.7010	8.701000	8.31600	8.4700	-3.509%	7,565	-83.943%
2025-12-11	8.8550	8.932000	8.62400	8.7780	-2.564%	2,748	-84.507%
2025-12-10	8.6240	9.624200	8.54700	9.0090	+2.632%	25,835	-84.904%
2025-12-09	8.5047	8.778000	8.46920	8.7780	+0.885%	6,459	-84.507%
2025-12-08	8.7010	8.701000	8.47000	8.7010	0.000%	2,471	-84.370%
2025-12-05	8.7780	8.778000	8.47000	8.7010	-1.739%	6,062	-84.370%
2025-12-04	8.5470	8.855000	8.39300	8.8550	+0.877%	6,363	-84.641%
2025-12-03	7.6230	8.841100	7.42280	8.7780	+15.642%	6,974	-84.507%
2025-12-02	8.5470	8.547000	7.39200	7.5907	-13.526%	16,279	-82.083%
2025-12-01	7.4690	9.086000	7.46900	8.7780	+17.526%	34,213	-84.507%
2025-11-28	7.1641	7.622200	7.16330	7.4690	+0.299%	5,202	-81.791%
2025-11-26	7.2380	7.449800	7.15950	7.4467	+1.908%	4,266	-81.737%
2025-11-25	6.9300	7.314200	6.93000	7.3073	+5.422%	2,012	-81.388%
2025-11-24	6.8299	7.110200	6.71440	6.9315	+1.157%	4,436	-80.379%
2025-11-21	7.3520	7.352000	6.46650	6.8522	-4.507%	17,998	-80.152%
2025-11-20	8.3160	8.477700	7.15870	7.1756	-12.907%	18,007	-81.047%
2025-11-19	8.2390	8.470000	8.04650	8.2390	0.000%	10,264	-83.493%
2025-11-18	8.3930	8.547000	8.08500	8.2390	-5.310%	4,968	-83.493%
2025-11-17	9.1630	9.240000	8.70100	8.7010	-3.419%	4,418	-84.370%
2025-11-14	9.0098	9.394000	8.93280	9.0090	-2.500%	4,673	-84.904%
2025-11-13	9.2400	9.625000	9.20150	9.2400	-0.826%	5,997	-85.281%
2025-11-12	8.9320	9.394000	8.85500	9.3170	+2.542%	5,701	-85.403%
2025-11-11	9.6250	9.625000	8.93200	9.0860	-4.065%	5,905	-85.032%
2025-11-10	9.0090	9.856000	8.70100	9.4710	+6.957%	11,325	-85.640%
2025-11-07	8.4700	9.009000	8.39300	8.8550	+0.877%	10,307	-84.641%
2025-11-06	9.0860	9.163000	8.62400	8.7780	-3.390%	9,644	-84.507%
2025-11-05	9.0090	9.317000	8.93200	9.0860	0.000%	4,686	-85.032%
2025-11-04	9.9330	9.933000	8.93200	9.0860	-8.527%	16,366	-85.032%
2025-11-03	10.3950	10.395000	9.85600	9.9330	-4.444%	7,593	-86.308%
2025-10-31	9.7020	10.549000	9.70200	10.3950	+9.756%	14,364	-86.917%
2025-10-30	10.0870	10.125500	9.39400	9.4710	-6.107%	22,199	-85.640%
2025-10-29	10.7800	10.780000	10.01000	10.0870	-6.429%	15,457	-86.517%
2025-10-28	11.0880	11.319000	10.78000	10.7800	-2.778%	8,734	-87.384%
2025-10-27	11.3190	11.396000	10.85700	11.0880	-1.370%	15,481	-87.734%
2025-10-24	11.2420	12.011200	11.24200	11.2420	0.000%	17,598	-87.903%
2025-10-23	10.7800	11.473000	10.70300	11.2420	+2.098%	14,693	-87.903%
2025-10-22	11.5500	11.704000	10.47200	11.0110	-5.298%	44,929	-87.649%
2025-10-21	13.3980	13.398000	11.55000	11.6270	-13.218%	45,648	-88.303%
2025-10-20	12.8590	14.014000	12.78200	13.3980	+2.959%	31,896	-89.849%
2025-10-17	14.1680	14.553000	12.32000	13.0130	-18.357%	114,223	-89.549%
2025-10-16	17.0940	18.711000	15.63100	15.9390	+0.976%	4,878,226	-91.467%
2025-10-15	15.8620	16.324000	15.47780	15.7850	-2.381%	9,543	-91.384%
2025-10-14	15.0920	16.530400	15.09200	16.1700	+6.599%	17,409	-91.589%
2025-10-13	14.6300	15.323000	14.39900	15.1690	+3.684%	3,076	-91.034%
2025-10-10	15.7850	15.908200	14.55300	14.6300	-6.863%	24,494	-90.704%
2025-10-09	16.1700	16.170000	15.55400	15.7080	-2.857%	19,942	-91.342%
2025-10-08	15.4000	16.170000	15.40000	16.1700	+5.000%	6,509	-91.589%
2025-10-07	15.8620	16.016000	15.24600	15.4000	-3.382%	7,673	-91.169%
2025-10-06	15.7080	16.093000	15.32300	15.9390	+1.471%	12,317	-91.467%
2025-10-03	15.4000	16.170000	15.40000	15.7080	+0.990%	11,907	-91.342%
2025-10-02	15.4000	15.900500	15.24600	15.5540	+1.000%	5,297	-91.256%
2025-10-01	15.7080	15.708000	15.16900	15.4000	-2.439%	4,416	-91.169%
2025-09-30	15.8620	16.093000	15.70880	15.7850	-0.966%	4,443	-91.384%
2025-09-29	16.1700	16.370200	15.78500	15.9390	-1.663%	7,678	-91.467%
2025-09-26	16.4010	16.555000	15.70800	16.2085	-2.546%	12,613	-91.609%
2025-09-25	16.7860	17.248000	16.55500	16.6320	-4.425%	9,307	-91.823%
2025-09-24	17.8640	18.249000	17.09400	17.4020	-2.586%	7,391	-92.185%
2025-09-23	18.6340	19.635000	17.86400	17.8640	-5.306%	21,889	-92.387%
2025-09-22	17.4790	19.402500	16.96080	18.8650	+7.930%	28,680	-92.791%
2025-09-19	16.4780	18.403000	16.40100	17.4790	+6.075%	32,536	-92.219%
2025-09-18	15.7850	16.786000	15.63100	16.4780	+4.390%	17,141	-91.747%
2025-09-17	16.0160	16.247000	15.63100	15.7850	-1.442%	9,371	-91.384%
2025-09-16	15.7080	16.170000	15.55400	16.0160	+2.463%	11,337	-91.508%
2025-09-15	15.8620	15.977500	15.40000	15.6310	-1.456%	10,398	-91.299%
2025-09-12	16.7860	16.889200	15.86200	15.8620	-7.623%	9,203	-91.426%
2025-09-11	15.0150	17.402000	14.93880	17.1710	+14.948%	66,675	-92.080%
2025-09-10	14.7070	15.246000	14.70700	14.9380	+1.571%	14,239	-90.896%
2025-09-09	14.7840	15.092000	14.32200	14.7070	-2.051%	17,520	-90.753%
2025-09-08	15.7850	16.093000	14.24500	15.0150	-5.340%	23,088	-90.942%
2025-09-05	15.4000	16.016000	14.24500	15.8620	0.000%	35,593	-91.426%
2025-09-04	16.5550	16.555000	15.86200	15.8620	-5.505%	14,270	-91.426%
2025-09-03	17.6330	17.633000	16.63280	16.7860	-1.802%	18,817	-91.898%
2025-09-02	17.0940	17.248000	16.32400	17.0940	-1.333%	32,245	-92.044%
2025-08-29	18.0950	18.095800	17.24800	17.3250	-3.433%	15,217	-92.150%
2025-08-28	18.2490	18.394500	17.86400	17.9410	-3.320%	12,939	-92.420%
2025-08-27	19.0190	19.250000	18.40300	18.5570	-4.365%	28,012	-92.671%
2025-08-26	19.0190	19.866000	18.69100	19.4040	-1.176%	24,418	-92.991%
2025-08-25	19.4040	19.943000	18.32600	19.6350	+2.410%	321,271	-93.074%
2025-08-22	18.0950	20.328000	17.71000	19.1730	+5.063%	46,009	-92.907%
2025-08-21	17.3250	20.250200	17.09400	18.2490	-5.200%	107,845	-92.548%
2025-08-20	21.4060	23.793000	18.01800	19.2500	+14.155%	6,781,583	-92.935%
2025-08-19	17.6330	17.710000	16.32400	16.8630	-3.097%	15,969	-91.935%
2025-08-18	18.5570	19.173000	17.40200	17.4020	-8.502%	18,733	-92.185%
2025-08-15	19.0960	19.923000	18.94200	19.0190	+0.407%	14,663	-92.849%
2025-08-14	18.7110	21.483000	18.71100	18.9420	-15.753%	39,487	-92.820%
2025-08-13	19.2500	23.485000	16.78600	22.4840	+10.189%	75,154	-93.951%
2025-08-12	22.7920	22.792000	19.63500	20.4050	-12.829%	101,736	-93.335%
2025-08-11	27.0270	29.106000	22.48400	23.4080	+14.717%	3,672,745	-94.190%
2025-08-08	19.8660	21.483000	19.01900	20.4050	+2.713%	530,226	-93.335%
2025-08-07	19.9430	21.406000	18.24900	19.8660	-11.034%	29,602	-93.154%
2025-08-06	24.1010	25.102000	22.17600	22.3300	-20.765%	43,681	-93.910%
2025-08-05	43.5820	48.355200	26.95000	28.1820	-22.947%	2,156,224	-95.174%
2025-08-04	32.7835	36.575000	31.57000	36.5750	+6.502%	3,326	-96.282%
2025-08-01	32.7250	34.573000	31.95500	34.3420	+6.826%	3,313	-96.040%
2025-07-31	34.2650	34.265000	31.18580	32.1475	-8.242%	4,992	-95.769%
2025-07-30	36.3440	36.344000	34.18800	35.0350	-1.515%	3,949	-96.118%
2025-07-29	37.7300	37.730000	34.72700	35.5740	-5.714%	1,283	-96.177%
2025-07-28	34.6500	39.569500	34.18800	37.7300	+8.647%	11,132	-96.395%
2025-07-25	35.0350	35.035000	33.18700	34.7270	-2.063%	2,418	-96.084%
2025-07-24	35.5740	36.652000	34.88100	35.4585	-0.540%	2,572	-96.165%
2025-07-23	32.7250	35.856600	32.72500	35.6510	+9.198%	7,538	-96.185%
2025-07-22	32.2630	33.418000	31.95500	32.6480	+1.193%	2,773	-95.834%
2025-07-21	33.4950	34.247300	31.72400	32.2630	-1.412%	4,299	-95.785%
2025-07-18	33.0330	35.805000	32.64800	32.7250	-0.701%	4,074	-95.844%
2025-07-17	32.1860	33.957000	31.03180	32.9560	+1.422%	3,231	-95.873%
2025-07-16	31.8780	32.878200	31.26820	32.4940	+1.932%	2,339	-95.815%
2025-07-15	32.1090	32.724200	31.10950	31.8780	-0.719%	3,935	-95.734%
2025-07-14	30.8770	32.571000	30.80000	32.1090	+4.774%	3,836	-95.764%
2025-07-11	31.4160	31.647000	30.41500	30.6460	-2.689%	5,500	-95.562%
2025-07-10	31.4160	32.956000	30.80000	31.4930	-0.728%	3,786	-95.682%
2025-07-09	35.4200	36.344000	30.26100	31.7240	-14.523%	74,828	-95.713%
2025-07-08	35.4200	38.654000	35.42000	37.1140	+4.101%	5,203	-96.336%
2025-07-07	35.0350	36.652000	35.03500	35.6518	+1.985%	2,135	-96.185%
2025-07-03	35.7280	45.584000	31.62390	34.9580	-2.155%	51,913	-96.110%
2025-07-02	36.5750	41.490700	35.03500	35.7280	+2.428%	11,565	-96.193%
2025-07-01	41.1950	42.504000	34.57300	34.8810	-19.823%	9,969	-96.101%
2025-06-30	45.8150	48.664000	43.50500	43.5050	-5.833%	14,255	-96.874%
2025-06-27	38.8850	56.133000	36.80600	46.2000	+33.038%	95,544	-97.056%
2025-06-26	33.5720	36.806000	31.95500	34.7270	+3.678%	6,614	-96.084%
2025-06-25	33.8800	33.880000	33.41800	33.4950	+0.230%	978	-95.940%
2025-06-24	33.0330	34.958000	32.80200	33.4180	+1.166%	1,955	-95.930%
2025-06-23	33.4950	34.573000	31.64700	33.0330	-8.333%	2,915	-95.883%
2025-06-20	35.9590	38.851100	34.88180	36.0360	-3.505%	1,966	-96.226%
2025-06-18	35.2660	37.613700	35.26600	37.3450	+4.752%	940	-96.358%
2025-06-17	36.8830	38.982000	34.88100	35.6510	-4.141%	1,403	-96.185%
2025-06-16	35.1120	37.730000	34.80400	37.1910	+7.095%	1,500	-96.343%
2025-06-13	38.8080	40.040800	34.65080	34.7270	-11.045%	3,137	-96.084%
2025-06-12	40.5020	40.887000	38.89660	39.0390	-5.056%	2,611	-96.516%
2025-06-11	40.2710	41.657000	38.80880	41.1180	+1.908%	2,737	-96.692%
2025-06-10	40.0400	40.810000	38.80880	40.3480	+0.963%	3,066	-96.629%
2025-06-09	38.5000	41.580000	36.55810	39.9630	+2.165%	7,132	-96.597%
2025-06-06	36.1992	39.116000	36.19920	39.1160	+7.627%	6,858	-96.523%
2025-06-05	37.3450	38.500000	34.11180	36.3440	-1.461%	8,947	-96.258%
2025-06-04	35.9590	37.576000	34.41900	36.8830	+2.570%	8,279	-96.313%
2025-06-03	34.1880	36.036000	33.49500	35.9590	+8.858%	9,883	-96.218%
2025-06-02	30.8000	34.072500	30.80000	33.0330	+6.983%	2,946	-95.883%
2025-05-30	31.4930	32.340000	30.03000	30.8770	-1.956%	3,244	-95.595%
2025-05-29	32.4940	32.494000	31.18500	31.4930	-2.619%	1,477	-95.682%
2025-05-28	32.5710	33.422600	30.87700	32.3400	-1.754%	2,313	-95.795%
2025-05-27	33.1870	34.188000	31.87420	32.9175	+0.352%	2,438	-95.868%
2025-05-23	33.4180	34.496000	31.03100	32.8020	-2.740%	5,178	-95.854%
2025-05-22	30.0300	34.496000	30.01080	33.7260	+6.829%	5,000	-95.968%
2025-05-21	32.3400	33.418000	31.57000	31.5700	-4.651%	2,291	-95.692%
2025-05-20	33.7260	34.265000	31.64700	33.1100	-0.922%	3,422	-95.892%
2025-05-19	33.4950	35.342200	31.02870	33.4180	-2.472%	10,676	-95.930%
2025-05-16	32.9560	37.653000	32.95600	34.2650	+5.952%	22,535	-96.031%
2025-05-15	30.4150	32.962200	29.41400	32.3400	+7.143%	8,509	-95.795%
2025-05-14	30.2610	30.800000	29.44630	30.1840	-0.508%	3,564	-95.494%
2025-05-13	30.4150	31.146500	28.56700	30.3380	+1.809%	4,671	-95.517%
2025-05-12	31.9550	32.417000	28.79880	29.7990	-4.444%	12,438	-95.436%
2025-05-09	29.1830	36.421000	27.81240	31.1850	+6.860%	25,571	-95.639%
2025-05-08	27.7677	29.260000	26.64200	29.1830	+3.839%	5,165	-95.340%
2025-05-07	27.4890	29.645000	26.71900	28.1042	+3.986%	10,729	-95.161%
2025-05-06	26.9500	27.566000	25.64100	27.0270	-1.955%	966	-94.968%
2025-05-05	26.2570	27.681500	25.87200	27.5660	+5.294%	3,083	-95.066%
2025-05-02	26.4880	27.181000	25.41770	26.1800	-1.449%	2,482	-94.805%
2025-05-01	25.8720	28.490000	25.56400	26.5650	+5.828%	13,387	-94.880%
2025-04-30	24.7170	26.026000	23.56200	25.1020	-1.511%	3,374	-94.582%
2025-04-29	25.4100	26.180000	24.41290	25.4870	-0.301%	4,712	-94.664%
2025-04-28	25.9490	26.439500	25.02500	25.5640	-1.484%	2,442	-94.680%
2025-04-25	26.4110	27.316500	25.10200	25.9490	-2.601%	5,837	-94.759%
2025-04-24	25.7180	27.258000	25.41000	26.6420	+2.976%	8,072	-94.895%
2025-04-23	30.0300	31.185000	25.25600	25.8720	-13.178%	23,849	-94.743%
2025-04-22	24.3320	31.954200	22.17600	29.7990	+18.712%	145,361	-95.436%
2025-04-21	35.1120	49.973000	23.10000	25.1020	-22.381%	183,491	-94.582%
2025-04-17	33.8030	35.292200	30.03000	32.3400	-7.489%	6,242	-95.795%
2025-04-16	36.4980	36.604300	33.57200	34.9580	-5.613%	6,408	-96.110%
2025-04-15	34.2650	40.425000	33.95700	37.0370	+10.575%	36,008	-96.328%
2025-04-14	32.2368	35.680300	30.87700	33.4950	+5.839%	6,156	-95.940%
2025-04-11	30.1070	32.340000	29.64580	31.6470	+2.239%	10,424	-95.703%
2025-04-10	30.7230	33.006800	29.46250	30.9540	-0.741%	6,584	-95.606%
2025-04-09	30.1840	31.564600	28.10500	31.1850	+2.698%	13,484	-95.639%
2025-04-08	37.4220	39.270000	29.79900	30.3657	+1.902%	29,809	-95.521%
2025-04-07	36.1900	36.573500	29.64500	29.7990	-21.020%	8,621	-95.436%
2025-04-04	29.1060	43.120000	27.02700	37.7300	+22.195%	26,361	-96.395%
2025-04-03	33.1870	33.187000	30.56900	30.8770	-7.176%	8,168	-95.595%
2025-04-02	29.7990	35.112000	29.72200	33.2640	+11.628%	17,175	-95.911%
2025-04-01	29.2600	31.493000	26.18000	29.7990	-2.273%	7,512	-95.436%

.dark-mode .b8S9C2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8S9C2{ color: #333333; background-color: white; border: 2px solid #333333; }AUUDAuddia Inc. Common Stockstock NASDAQ

AUUD
Auddia Inc. Common Stock
stock NASDAQ