Dark

AUUD
Auddia Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 11:32:46 AM EDT

1.05USD-1.869%(-0.02)76,395

0.9000Bid 1.07Ask 0.17Spread

Pre-market

Jul 31, 2026 8:58:30 AM EDT

1.02USD-4.673%(-0.05)6,776

After-hours

Jul 30, 2026 4:50:30 PM EDT

1.06USD-0.935%(-0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.0400	1.0500	1.0400	1.0500	0.000%	76,395	0.000%
2026-07-30	1.0500	1.1050	1.0491	1.0500	-0.943%	122,402	0.000%
2026-07-29	1.0500	1.1000	1.0500	1.0600	-1.852%	108,670	-0.943%
2026-07-28	1.0700	1.0900	1.0500	1.0800	+0.935%	154,999	-2.778%
2026-07-27	1.0700	1.0800	1.0600	1.0700	0.000%	277,516	-1.869%
2026-07-24	1.0600	1.1100	1.0600	1.0700	+0.943%	154,311	-1.869%
2026-07-23	1.1000	1.1300	1.0400	1.0600	-7.018%	622,146	-0.943%
2026-07-22	1.2200	1.2200	1.1100	1.1400	-6.557%	270,351	-7.895%
2026-07-21	1.2100	1.2350	1.1900	1.2200	+0.826%	125,850	-13.934%
2026-07-20	1.2500	1.2699	1.2001	1.2100	-3.200%	180,802	-13.223%
2026-07-17	1.3300	1.3759	1.2500	1.2500	-7.407%	449,840	-16.000%
2026-07-16	1.3500	1.4000	1.3000	1.3500	-1.460%	146,714	-22.222%
2026-07-15	1.2800	1.3800	1.2600	1.3700	+6.202%	172,382	-23.358%
2026-07-14	1.2700	1.3000	1.2500	1.2900	0.000%	105,877	-18.605%
2026-07-13	1.3200	1.3200	1.2550	1.2900	-2.273%	158,152	-18.605%
2026-07-10	1.3300	1.3460	1.3100	1.3200	-2.941%	89,780	-20.455%
2026-07-09	1.3100	1.3600	1.2900	1.3600	+3.817%	115,096	-22.794%
2026-07-08	1.2600	1.3500	1.1807	1.3100	+5.645%	604,327	-19.847%
2026-07-07	1.3900	1.4189	1.2200	1.2400	-13.287%	485,885	-15.323%
2026-07-06	1.3900	1.4700	1.3601	1.4300	+2.143%	296,358	-26.573%
2026-07-02	1.3600	1.4300	1.3399	1.4000	+2.941%	332,761	-25.000%
2026-07-01	1.3300	1.3650	1.3100	1.3600	+0.741%	367,531	-22.794%
2026-06-30	1.2800	1.4000	1.2500	1.3500	+7.143%	478,504	-22.222%
2026-06-29	1.3000	1.3000	1.2200	1.2600	-0.787%	199,732	-16.667%
2026-06-26	1.2500	1.3000	1.2200	1.2700	+0.794%	193,998	-17.323%
2026-06-25	1.3000	1.3000	1.2500	1.2600	-2.326%	181,360	-16.667%
2026-06-24	1.2900	1.3100	1.2600	1.2900	-1.527%	270,349	-18.605%
2026-06-23	1.3600	1.3600	1.2900	1.3100	-5.072%	249,822	-19.847%
2026-06-22	1.3783	1.4400	1.3600	1.3800	0.000%	881,332	-23.913%
2026-06-18	1.3200	1.4000	1.3100	1.3800	+2.985%	281,884	-23.913%
2026-06-17	1.3600	1.3900	1.3300	1.3400	-2.899%	312,123	-21.642%
2026-06-16	1.3400	1.3900	1.3300	1.3800	0.000%	219,501	-23.913%
2026-06-15	1.3100	1.4200	1.3100	1.3800	+4.545%	383,905	-23.913%
2026-06-12	1.3300	1.3500	1.2800	1.3200	-3.650%	370,746	-20.455%
2026-06-11	1.2900	1.4300	1.2740	1.3700	+6.202%	818,117	-23.358%
2026-06-10	1.2900	1.3565	1.2500	1.2900	-0.769%	385,999	-18.605%
2026-06-09	1.2700	1.3200	1.2000	1.3000	+0.775%	517,251	-19.231%
2026-06-08	1.2600	1.3391	1.2600	1.2900	-1.527%	391,444	-18.605%
2026-06-05	1.4750	1.4850	1.2701	1.3100	-11.486%	1,280,507	-19.847%
2026-06-04	1.3900	1.8000	1.3800	1.4800	+8.029%	17,924,199	-29.054%
2026-06-03	1.3100	1.3900	1.2300	1.3700	+4.580%	750,533	-23.358%
2026-06-02	1.4000	1.4000	1.3000	1.3100	-6.429%	451,351	-19.847%
2026-06-01	1.4000	1.4550	1.3700	1.4000	-0.709%	622,977	-25.000%
2026-05-29	1.3600	1.4200	1.3200	1.4100	+2.920%	479,181	-25.532%
2026-05-28	1.3800	1.4100	1.3250	1.3700	-2.143%	760,570	-23.358%
2026-05-27	1.4900	1.4900	1.3800	1.4000	-8.497%	645,817	-25.000%
2026-05-26	1.5000	1.6000	1.4800	1.5300	+2.685%	556,871	-31.373%
2026-05-22	1.6100	1.6400	1.4500	1.4900	-6.875%	1,083,820	-29.530%
2026-05-21	1.7200	1.7700	1.5500	1.6000	+14.286%	4,550,805	-34.375%
2026-05-20	1.4700	1.5700	1.3700	1.4000	-12.500%	1,622,836	-25.000%
2026-05-19	2.1300	2.3600	1.5100	1.6000	-32.489%	5,733,793	-34.375%
2026-05-18	2.0800	2.5700	1.8901	2.3700	+20.918%	30,288,787	-55.696%
2026-05-15	2.0900	2.2800	1.7400	1.9600	+60.656%	138,627,642	-46.429%
2026-05-14	1.3400	1.3400	1.1900	1.2200	-8.955%	511,382	-13.934%
2026-05-13	1.3300	1.3700	1.2900	1.3400	+2.290%	303,530	-21.642%
2026-05-12	1.2300	1.3400	1.1600	1.3100	+6.504%	1,156,527	-19.847%
2026-05-11	1.4300	1.4394	1.2200	1.2300	-15.753%	590,537	-14.634%
2026-05-08	1.5700	1.5700	1.4600	1.4600	-7.006%	361,198	-28.082%
2026-05-07	1.6000	1.6300	1.4800	1.5700	-6.548%	418,104	-33.121%
2026-05-06	1.7400	1.7400	1.6500	1.6800	-1.176%	266,896	-37.500%
2026-05-05	1.8800	1.8800	1.6200	1.7000	-8.108%	497,209	-38.235%
2026-05-04	1.8200	1.9500	1.7300	1.8500	+1.648%	716,428	-43.243%
2026-05-01	1.8200	1.9200	1.7500	1.8200	+4.000%	748,171	-42.308%
2026-04-30	1.6600	1.8100	1.6400	1.7500	+3.550%	1,012,315	-40.000%
2026-04-29	1.6700	1.7500	1.5900	1.6900	-2.312%	942,175	-37.870%
2026-04-28	1.6500	1.8400	1.5900	1.7300	+15.333%	4,723,792	-39.306%
2026-04-27	1.7400	1.8000	1.4600	1.5000	-18.033%	1,522,329	-30.000%
2026-04-24	1.9900	2.1900	1.7000	1.8300	-63.834%	11,945,765	-42.623%
2026-04-23	6.8500	10.1000	4.4500	5.0600	+30.749%	76,191,155	-79.249%
2026-04-22	4.2100	4.2100	3.8000	3.8700	-8.294%	39,639	-72.868%
2026-04-21	4.4500	4.4500	4.2000	4.2200	-6.843%	21,870	-75.118%
2026-04-20	4.6700	4.7200	4.4100	4.5300	-1.522%	33,154	-76.821%
2026-04-17	4.5900	5.0150	4.5900	4.6000	-1.709%	62,894	-77.174%
2026-04-16	4.5900	4.6800	4.4609	4.6800	+0.645%	26,181	-77.564%
2026-04-15	4.4700	4.6800	4.3700	4.6500	+2.423%	40,959	-77.419%
2026-04-14	4.0000	4.8200	3.9473	4.5400	+14.646%	124,780	-76.872%
2026-04-13	3.7600	3.9900	3.7000	3.9600	+6.166%	57,721	-73.485%
2026-04-10	3.7300	3.9799	3.5600	3.7300	-1.842%	39,227	-71.850%
2026-04-09	3.7400	3.9600	3.3100	3.8000	+3.261%	104,317	-72.368%
2026-04-08	4.2800	4.4700	3.6800	3.6800	-17.489%	84,828	-71.467%
2026-04-07	4.7400	4.7700	4.4600	4.4600	-6.303%	38,247	-76.457%
2026-04-06	4.9900	4.9900	4.7550	4.7600	-8.462%	49,056	-77.941%
2026-04-02	4.8300	5.2450	4.4200	5.2000	-4.587%	71,600	-79.808%
2026-04-01	4.4100	5.5200	4.1000	5.4500	+24.634%	228,180	-80.734%
2026-03-31	5.2360	5.2360	3.9285	4.3728	-14.422%	104,589	-75.988%
2026-03-30	5.7019	5.7019	5.0658	5.1097	-13.391%	49,095	-79.451%
2026-03-27	6.4041	6.4041	5.8189	5.8997	-5.826%	19,018	-82.202%
2026-03-26	6.3910	6.5373	6.1215	6.2647	-0.902%	10,470	-83.239%
2026-03-25	5.8697	6.3217	5.5463	6.3217	+10.841%	23,144	-83.391%
2026-03-24	6.0368	6.0368	5.6626	5.7034	-5.620%	6,857	-81.590%
2026-03-23	6.3718	6.3718	5.9329	6.0430	-5.217%	5,596	-82.625%
2026-03-20	5.8959	6.9146	5.8528	6.3756	+4.125%	22,599	-83.531%
2026-03-19	6.4680	6.5242	5.6995	6.1230	-5.086%	14,101	-82.852%
2026-03-18	6.6143	6.6143	6.1069	6.4511	-0.664%	13,074	-83.724%
2026-03-17	7.5807	7.6230	6.4911	6.4942	-12.510%	27,139	-83.832%
2026-03-16	6.8338	7.5522	6.8107	7.4228	+8.180%	40,025	-85.854%
2026-03-13	6.6597	6.9308	6.4210	6.8615	+3.030%	25,227	-84.697%
2026-03-12	6.2447	6.7375	6.1600	6.6597	+7.937%	40,173	-84.234%
2026-03-11	6.3140	6.4680	6.0068	6.1700	+0.162%	54,393	-82.982%
2026-03-10	5.5840	6.3132	5.1629	6.1600	+9.589%	27,778	-82.955%
2026-03-09	5.5363	5.6210	5.2337	5.6210	+1.123%	22,807	-81.320%
2026-03-06	5.8027	5.8974	5.4177	5.5586	-6.125%	23,164	-81.110%
2026-03-05	5.8027	5.9290	5.5455	5.9213	+4.087%	18,294	-82.267%
2026-03-04	5.6595	5.8697	5.3130	5.6888	+1.053%	21,289	-81.543%
2026-03-03	5.7719	5.8705	5.6210	5.6295	-6.269%	17,734	-81.348%
2026-03-02	6.1600	6.2501	5.8520	6.0060	-7.286%	23,557	-82.517%
2026-02-27	6.6220	6.6990	6.1669	6.4780	-1.810%	21,782	-83.791%
2026-02-26	6.6520	6.6520	6.2116	6.5974	-6.473%	43,593	-84.085%
2026-02-25	7.2942	7.4444	6.8538	7.0540	-7.455%	50,624	-85.115%
2026-02-24	7.3920	7.9972	7.0170	7.6222	-0.010%	70,347	-86.224%
2026-02-23	7.4267	8.1620	7.3150	7.6230	+1.465%	101,619	-86.226%
2026-02-20	8.1620	8.2775	7.5129	7.5129	-12.099%	113,010	-86.024%
2026-02-19	9.3170	9.3170	7.2203	8.5470	-2.632%	486,862	-87.715%
2026-02-18	11.0110	11.4722	7.7770	8.7780	+36.559%	13,770,642	-88.038%
2026-02-17	5.6595	7.0832	5.1652	6.4280	+24.117%	1,399,569	-83.665%
2026-02-13	5.2730	5.4670	5.1744	5.1790	+0.133%	7,560	-79.726%
2026-02-12	5.6310	6.2347	5.1059	5.1721	-8.786%	25,831	-79.699%
2026-02-11	5.9644	6.1515	5.6680	5.6703	-7.766%	10,434	-81.482%
2026-02-10	6.1585	6.2909	6.0915	6.1477	-0.200%	1,790	-82.920%
2026-02-09	6.1600	6.3371	6.0484	6.1600	-0.125%	3,947	-82.955%
2026-02-06	5.8597	6.3410	5.6603	6.1677	+4.026%	10,813	-82.976%
2026-02-05	6.4526	6.4526	5.8243	5.9290	-9.572%	11,275	-82.290%
2026-02-04	6.7991	6.8145	6.5550	6.5566	-1.674%	7,546	-83.986%
2026-02-03	7.0840	7.1633	6.5558	6.6682	-7.872%	14,666	-84.254%
2026-02-02	7.2765	7.4990	7.0840	7.2380	-1.011%	8,332	-85.493%
2026-01-30	7.2380	7.4305	7.0078	7.3119	-0.399%	7,318	-85.640%
2026-01-29	7.8540	7.8540	7.2457	7.3412	-4.850%	6,513	-85.697%
2026-01-28	7.7770	7.8540	7.5460	7.7154	+0.200%	13,971	-86.391%
2026-01-27	7.7770	7.7770	7.4690	7.7000	0.000%	8,391	-86.364%
2026-01-26	8.2390	8.2598	7.6238	7.7000	-7.407%	12,485	-86.364%
2026-01-23	7.7000	8.3930	7.4598	8.3160	+9.079%	25,995	-87.374%
2026-01-22	7.5722	7.8478	7.3158	7.6238	-1.970%	20,361	-86.227%
2026-01-21	8.3930	8.3930	7.3212	7.7770	-12.931%	29,338	-86.499%
2026-01-20	6.9993	9.3940	6.9300	8.9320	+24.064%	145,272	-88.245%
2026-01-16	7.5783	7.5783	6.2878	7.1995	-7.426%	137,606	-85.416%
2026-01-15	7.7000	8.0080	7.2442	7.7770	+7.848%	828,000	-86.499%
2026-01-14	7.8540	7.8540	7.1225	7.2111	-2.447%	5,903	-85.439%
2026-01-13	7.4690	7.5452	7.3635	7.3920	-1.031%	2,418	-85.795%
2026-01-12	7.7770	7.7770	7.3150	7.4690	-3.000%	5,780	-85.942%
2026-01-09	7.7000	8.0080	7.7000	7.7000	-1.961%	3,351	-86.364%
2026-01-08	7.8232	8.0850	7.7208	7.8540	0.000%	5,634	-86.631%
2026-01-07	7.8925	8.3468	7.7000	7.8540	-0.971%	14,816	-86.631%
2026-01-06	8.0080	8.0080	7.7770	7.9310	+1.980%	2,290	-86.761%
2026-01-05	7.7000	8.0850	7.7000	7.7770	-0.980%	3,066	-86.499%
2026-01-02	7.3758	7.8540	7.3735	7.8540	+5.187%	2,670	-86.631%
2025-12-31	7.2480	7.7116	7.1333	7.4667	+0.300%	9,392	-85.938%
2025-12-30	7.0840	7.5337	7.0840	7.4444	+0.291%	5,736	-85.895%
2025-12-29	7.7000	7.7770	7.2380	7.4228	-4.554%	5,855	-85.854%
2025-12-26	7.7770	8.0080	7.6615	7.7770	-2.885%	6,941	-86.499%
2025-12-24	7.9310	8.0850	7.7778	8.0080	0.000%	1,855	-86.888%
2025-12-23	9.0860	9.0860	7.6222	8.0080	-11.111%	17,793	-86.888%
2025-12-22	7.7000	9.8560	7.5460	9.0090	+18.926%	127,552	-88.345%
2025-12-19	7.6230	7.6230	7.3928	7.5753	-0.173%	6,312	-86.139%
2025-12-18	7.7008	7.8309	7.4690	7.5884	-1.940%	3,969	-86.163%
2025-12-17	8.1620	8.1620	7.6553	7.7385	-1.471%	3,561	-86.431%
2025-12-16	7.8602	8.1712	7.7000	7.8540	0.000%	6,885	-86.631%
2025-12-15	8.1620	8.2359	7.7770	7.8540	-7.273%	7,670	-86.631%
2025-12-12	8.7010	8.7010	8.3160	8.4700	-3.509%	7,565	-87.603%
2025-12-11	8.8550	8.9320	8.6240	8.7780	-2.564%	2,748	-88.038%
2025-12-10	8.6240	9.6242	8.5470	9.0090	+2.632%	25,835	-88.345%
2025-12-09	8.5047	8.7780	8.4692	8.7780	+0.885%	6,459	-88.038%
2025-12-08	8.7010	8.7010	8.4700	8.7010	0.000%	2,471	-87.932%
2025-12-05	8.7780	8.7780	8.4700	8.7010	-1.739%	6,062	-87.932%
2025-12-04	8.5470	8.8550	8.3930	8.8550	+0.877%	6,363	-88.142%
2025-12-03	7.6230	8.8411	7.4228	8.7780	+15.642%	6,974	-88.038%
2025-12-02	8.5470	8.5470	7.3920	7.5907	-13.526%	16,279	-86.167%
2025-12-01	7.4690	9.0860	7.4690	8.7780	+17.526%	34,213	-88.038%
2025-11-28	7.1641	7.6222	7.1633	7.4690	+0.299%	5,202	-85.942%
2025-11-26	7.2380	7.4498	7.1595	7.4467	+1.908%	4,266	-85.900%
2025-11-25	6.9300	7.3142	6.9300	7.3073	+5.422%	2,012	-85.631%
2025-11-24	6.8299	7.1102	6.7144	6.9315	+1.157%	4,436	-84.852%
2025-11-21	7.3520	7.3520	6.4665	6.8522	-4.507%	17,998	-84.676%
2025-11-20	8.3160	8.4777	7.1587	7.1756	-12.907%	18,007	-85.367%
2025-11-19	8.2390	8.4700	8.0465	8.2390	0.000%	10,264	-87.256%
2025-11-18	8.3930	8.5470	8.0850	8.2390	-5.310%	4,968	-87.256%
2025-11-17	9.1630	9.2400	8.7010	8.7010	-3.419%	4,418	-87.932%
2025-11-14	9.0098	9.3940	8.9328	9.0090	-2.500%	4,673	-88.345%
2025-11-13	9.2400	9.6250	9.2015	9.2400	-0.826%	5,997	-88.636%
2025-11-12	8.9320	9.3940	8.8550	9.3170	+2.542%	5,701	-88.730%
2025-11-11	9.6250	9.6250	8.9320	9.0860	-4.065%	5,905	-88.444%
2025-11-10	9.0090	9.8560	8.7010	9.4710	+6.957%	11,325	-88.914%
2025-11-07	8.4700	9.0090	8.3930	8.8550	+0.877%	10,307	-88.142%
2025-11-06	9.0860	9.1630	8.6240	8.7780	-3.390%	9,644	-88.038%
2025-11-05	9.0090	9.3170	8.9320	9.0860	0.000%	4,686	-88.444%
2025-11-04	9.9330	9.9330	8.9320	9.0860	-8.527%	16,366	-88.444%
2025-11-03	10.3950	10.3950	9.8560	9.9330	-4.444%	7,593	-89.429%
2025-10-31	9.7020	10.5490	9.7020	10.3950	+9.756%	14,364	-89.899%
2025-10-30	10.0870	10.1255	9.3940	9.4710	-6.107%	22,199	-88.914%
2025-10-29	10.7800	10.7800	10.0100	10.0870	-6.429%	15,457	-89.591%
2025-10-28	11.0880	11.3190	10.7800	10.7800	-2.778%	8,734	-90.260%
2025-10-27	11.3190	11.3960	10.8570	11.0880	-1.370%	15,481	-90.530%
2025-10-24	11.2420	12.0112	11.2420	11.2420	0.000%	17,598	-90.660%
2025-10-23	10.7800	11.4730	10.7030	11.2420	+2.098%	14,693	-90.660%
2025-10-22	11.5500	11.7040	10.4720	11.0110	-5.298%	44,929	-90.464%
2025-10-21	13.3980	13.3980	11.5500	11.6270	-13.218%	45,648	-90.969%
2025-10-20	12.8590	14.0140	12.7820	13.3980	+2.959%	31,896	-92.163%
2025-10-17	14.1680	14.5530	12.3200	13.0130	-18.357%	114,223	-91.931%
2025-10-16	17.0940	18.7110	15.6310	15.9390	+0.976%	4,878,226	-93.412%
2025-10-15	15.8620	16.3240	15.4778	15.7850	-2.381%	9,543	-93.348%
2025-10-14	15.0920	16.5304	15.0920	16.1700	+6.599%	17,409	-93.506%
2025-10-13	14.6300	15.3230	14.3990	15.1690	+3.684%	3,076	-93.078%
2025-10-10	15.7850	15.9082	14.5530	14.6300	-6.863%	24,494	-92.823%
2025-10-09	16.1700	16.1700	15.5540	15.7080	-2.857%	19,942	-93.316%
2025-10-08	15.4000	16.1700	15.4000	16.1700	+5.000%	6,509	-93.506%
2025-10-07	15.8620	16.0160	15.2460	15.4000	-3.382%	7,673	-93.182%
2025-10-06	15.7080	16.0930	15.3230	15.9390	+1.471%	12,317	-93.412%
2025-10-03	15.4000	16.1700	15.4000	15.7080	+0.990%	11,907	-93.316%
2025-10-02	15.4000	15.9005	15.2460	15.5540	+1.000%	5,297	-93.249%
2025-10-01	15.7080	15.7080	15.1690	15.4000	-2.439%	4,416	-93.182%
2025-09-30	15.8620	16.0930	15.7088	15.7850	-0.966%	4,443	-93.348%
2025-09-29	16.1700	16.3702	15.7850	15.9390	-1.663%	7,678	-93.412%
2025-09-26	16.4010	16.5550	15.7080	16.2085	-2.546%	12,613	-93.522%
2025-09-25	16.7860	17.2480	16.5550	16.6320	-4.425%	9,307	-93.687%
2025-09-24	17.8640	18.2490	17.0940	17.4020	-2.586%	7,391	-93.966%
2025-09-23	18.6340	19.6350	17.8640	17.8640	-5.306%	21,889	-94.122%
2025-09-22	17.4790	19.4025	16.9608	18.8650	+7.930%	28,680	-94.434%
2025-09-19	16.4780	18.4030	16.4010	17.4790	+6.075%	32,536	-93.993%
2025-09-18	15.7850	16.7860	15.6310	16.4780	+4.390%	17,141	-93.628%
2025-09-17	16.0160	16.2470	15.6310	15.7850	-1.442%	9,371	-93.348%
2025-09-16	15.7080	16.1700	15.5540	16.0160	+2.463%	11,337	-93.444%
2025-09-15	15.8620	15.9775	15.4000	15.6310	-1.456%	10,398	-93.283%
2025-09-12	16.7860	16.8892	15.8620	15.8620	-7.623%	9,203	-93.380%
2025-09-11	15.0150	17.4020	14.9388	17.1710	+14.948%	66,675	-93.885%
2025-09-10	14.7070	15.2460	14.7070	14.9380	+1.571%	14,239	-92.971%
2025-09-09	14.7840	15.0920	14.3220	14.7070	-2.051%	17,520	-92.861%
2025-09-08	15.7850	16.0930	14.2450	15.0150	-5.340%	23,088	-93.007%
2025-09-05	15.4000	16.0160	14.2450	15.8620	0.000%	35,593	-93.380%
2025-09-04	16.5550	16.5550	15.8620	15.8620	-5.505%	14,270	-93.380%
2025-09-03	17.6330	17.6330	16.6328	16.7860	-1.802%	18,817	-93.745%
2025-09-02	17.0940	17.2480	16.3240	17.0940	-1.333%	32,245	-93.857%
2025-08-29	18.0950	18.0958	17.2480	17.3250	-3.433%	15,217	-93.939%
2025-08-28	18.2490	18.3945	17.8640	17.9410	-3.320%	12,939	-94.147%
2025-08-27	19.0190	19.2500	18.4030	18.5570	-4.365%	28,012	-94.342%
2025-08-26	19.0190	19.8660	18.6910	19.4040	-1.176%	24,418	-94.589%
2025-08-25	19.4040	19.9430	18.3260	19.6350	+2.410%	321,271	-94.652%
2025-08-22	18.0950	20.3280	17.7100	19.1730	+5.063%	46,009	-94.524%
2025-08-21	17.3250	20.2502	17.0940	18.2490	-5.200%	107,845	-94.246%
2025-08-20	21.4060	23.7930	18.0180	19.2500	+14.155%	6,781,583	-94.545%
2025-08-19	17.6330	17.7100	16.3240	16.8630	-3.097%	15,969	-93.773%
2025-08-18	18.5570	19.1730	17.4020	17.4020	-8.502%	18,733	-93.966%
2025-08-15	19.0960	19.9230	18.9420	19.0190	+0.407%	14,663	-94.479%
2025-08-14	18.7110	21.4830	18.7110	18.9420	-15.753%	39,487	-94.457%
2025-08-13	19.2500	23.4850	16.7860	22.4840	+10.189%	75,154	-95.330%
2025-08-12	22.7920	22.7920	19.6350	20.4050	-12.829%	101,736	-94.854%
2025-08-11	27.0270	29.1060	22.4840	23.4080	+14.717%	3,672,745	-95.514%
2025-08-08	19.8660	21.4830	19.0190	20.4050	+2.713%	530,226	-94.854%
2025-08-07	19.9430	21.4060	18.2490	19.8660	-11.034%	29,602	-94.715%
2025-08-06	24.1010	25.1020	22.1760	22.3300	-20.765%	43,681	-95.298%
2025-08-05	43.5820	48.3552	26.9500	28.1820	-22.947%	2,156,224	-96.274%
2025-08-04	32.7835	36.5750	31.5700	36.5750	+6.502%	3,326	-97.129%
2025-08-01	32.7250	34.5730	31.9550	34.3420	+6.826%	3,313	-96.943%
2025-07-31	34.2650	34.2650	31.1858	32.1475	-8.242%	4,992	-96.734%
2025-07-30	36.3440	36.3440	34.1880	35.0350	-1.515%	3,949	-97.003%
2025-07-29	37.7300	37.7300	34.7270	35.5740	-5.714%	1,283	-97.048%
2025-07-28	34.6500	39.5695	34.1880	37.7300	+8.647%	11,132	-97.217%
2025-07-25	35.0350	35.0350	33.1870	34.7270	-2.063%	2,418	-96.976%
2025-07-24	35.5740	36.6520	34.8810	35.4585	-0.540%	2,572	-97.039%
2025-07-23	32.7250	35.8566	32.7250	35.6510	+9.198%	7,538	-97.055%
2025-07-22	32.2630	33.4180	31.9550	32.6480	+1.193%	2,773	-96.784%
2025-07-21	33.4950	34.2473	31.7240	32.2630	-1.412%	4,299	-96.745%
2025-07-18	33.0330	35.8050	32.6480	32.7250	-0.701%	4,074	-96.791%
2025-07-17	32.1860	33.9570	31.0318	32.9560	+1.422%	3,231	-96.814%
2025-07-16	31.8780	32.8782	31.2682	32.4940	+1.932%	2,339	-96.769%
2025-07-15	32.1090	32.7242	31.1095	31.8780	-0.719%	3,935	-96.706%
2025-07-14	30.8770	32.5710	30.8000	32.1090	+4.774%	3,836	-96.730%
2025-07-11	31.4160	31.6470	30.4150	30.6460	-2.689%	5,500	-96.574%
2025-07-10	31.4160	32.9560	30.8000	31.4930	-0.728%	3,786	-96.666%
2025-07-09	35.4200	36.3440	30.2610	31.7240	-14.523%	74,828	-96.690%
2025-07-08	35.4200	38.6540	35.4200	37.1140	+4.101%	5,203	-97.171%
2025-07-07	35.0350	36.6520	35.0350	35.6518	+1.985%	2,135	-97.055%
2025-07-03	35.7280	45.5840	31.6239	34.9580	-2.155%	51,913	-96.996%
2025-07-02	36.5750	41.4907	35.0350	35.7280	+2.428%	11,565	-97.061%
2025-07-01	41.1950	42.5040	34.5730	34.8810	-19.823%	9,969	-96.990%
2025-06-30	45.8150	48.6640	43.5050	43.5050	-5.833%	14,255	-97.586%
2025-06-27	38.8850	56.1330	36.8060	46.2000	+33.038%	95,544	-97.727%
2025-06-26	33.5720	36.8060	31.9550	34.7270	+3.678%	6,614	-96.976%
2025-06-25	33.8800	33.8800	33.4180	33.4950	+0.230%	978	-96.865%
2025-06-24	33.0330	34.9580	32.8020	33.4180	+1.166%	1,955	-96.858%
2025-06-23	33.4950	34.5730	31.6470	33.0330	-8.333%	2,915	-96.821%
2025-06-20	35.9590	38.8511	34.8818	36.0360	-3.505%	1,966	-97.086%
2025-06-18	35.2660	37.6137	35.2660	37.3450	+4.752%	940	-97.188%
2025-06-17	36.8830	38.9820	34.8810	35.6510	-4.141%	1,403	-97.055%
2025-06-16	35.1120	37.7300	34.8040	37.1910	+7.095%	1,500	-97.177%
2025-06-13	38.8080	40.0408	34.6508	34.7270	-11.045%	3,137	-96.976%
2025-06-12	40.5020	40.8870	38.8966	39.0390	-5.056%	2,611	-97.310%
2025-06-11	40.2710	41.6570	38.8088	41.1180	+1.908%	2,737	-97.446%
2025-06-10	40.0400	40.8100	38.8088	40.3480	+0.963%	3,066	-97.398%
2025-06-09	38.5000	41.5800	36.5581	39.9630	+2.165%	7,132	-97.373%
2025-06-06	36.1992	39.1160	36.1992	39.1160	+7.627%	6,858	-97.316%
2025-06-05	37.3450	38.5000	34.1118	36.3440	-1.461%	8,947	-97.111%
2025-06-04	35.9590	37.5760	34.4190	36.8830	+2.570%	8,279	-97.153%
2025-06-03	34.1880	36.0360	33.4950	35.9590	+8.858%	9,883	-97.080%
2025-06-02	30.8000	34.0725	30.8000	33.0330	+6.983%	2,946	-96.821%
2025-05-30	31.4930	32.3400	30.0300	30.8770	-1.956%	3,244	-96.599%
2025-05-29	32.4940	32.4940	31.1850	31.4930	-2.619%	1,477	-96.666%
2025-05-28	32.5710	33.4226	30.8770	32.3400	-1.754%	2,313	-96.753%
2025-05-27	33.1870	34.1880	31.8742	32.9175	+0.352%	2,438	-96.810%
2025-05-23	33.4180	34.4960	31.0310	32.8020	-2.740%	5,178	-96.799%
2025-05-22	30.0300	34.4960	30.0108	33.7260	+6.829%	5,000	-96.887%
2025-05-21	32.3400	33.4180	31.5700	31.5700	-4.651%	2,291	-96.674%
2025-05-20	33.7260	34.2650	31.6470	33.1100	-0.922%	3,422	-96.829%
2025-05-19	33.4950	35.3422	31.0287	33.4180	-2.472%	10,676	-96.858%
2025-05-16	32.9560	37.6530	32.9560	34.2650	+5.952%	22,535	-96.936%
2025-05-15	30.4150	32.9622	29.4140	32.3400	+7.143%	8,509	-96.753%
2025-05-14	30.2610	30.8000	29.4463	30.1840	-0.508%	3,564	-96.521%
2025-05-13	30.4150	31.1465	28.5670	30.3380	+1.809%	4,671	-96.539%
2025-05-12	31.9550	32.4170	28.7988	29.7990	-4.444%	12,438	-96.476%
2025-05-09	29.1830	36.4210	27.8124	31.1850	+6.860%	25,571	-96.633%
2025-05-08	27.7677	29.2600	26.6420	29.1830	+3.839%	5,165	-96.402%
2025-05-07	27.4890	29.6450	26.7190	28.1042	+3.986%	10,729	-96.264%
2025-05-06	26.9500	27.5660	25.6410	27.0270	-1.955%	966	-96.115%
2025-05-05	26.2570	27.6815	25.8720	27.5660	+5.294%	3,083	-96.191%
2025-05-02	26.4880	27.1810	25.4177	26.1800	-1.449%	2,482	-95.989%
2025-05-01	25.8720	28.4900	25.5640	26.5650	+5.828%	13,387	-96.047%
2025-04-30	24.7170	26.0260	23.5620	25.1020	-1.511%	3,374	-95.817%
2025-04-29	25.4100	26.1800	24.4129	25.4870	-0.301%	4,712	-95.880%
2025-04-28	25.9490	26.4395	25.0250	25.5640	-1.484%	2,442	-95.893%
2025-04-25	26.4110	27.3165	25.1020	25.9490	-2.601%	5,837	-95.954%
2025-04-24	25.7180	27.2580	25.4100	26.6420	+2.976%	8,072	-96.059%
2025-04-23	30.0300	31.1850	25.2560	25.8720	-13.178%	23,849	-95.942%
2025-04-22	24.3320	31.9542	22.1760	29.7990	+18.712%	145,361	-96.476%
2025-04-21	35.1120	49.9730	23.1000	25.1020	-22.381%	183,491	-95.817%
2025-04-17	33.8030	35.2922	30.0300	32.3400	-7.489%	6,242	-96.753%
2025-04-16	36.4980	36.6043	33.5720	34.9580	-5.613%	6,408	-96.996%
2025-04-15	34.2650	40.4250	33.9570	37.0370	+10.575%	36,008	-97.165%
2025-04-14	32.2368	35.6803	30.8770	33.4950	+5.839%	6,156	-96.865%
2025-04-11	30.1070	32.3400	29.6458	31.6470	+2.239%	10,424	-96.682%
2025-04-10	30.7230	33.0068	29.4625	30.9540	-0.741%	6,584	-96.608%
2025-04-09	30.1840	31.5646	28.1050	31.1850	+2.698%	13,484	-96.633%
2025-04-08	37.4220	39.2700	29.7990	30.3657	+1.902%	29,809	-96.542%
2025-04-07	36.1900	36.5735	29.6450	29.7990	-21.020%	8,621	-96.476%
2025-04-04	29.1060	43.1200	27.0270	37.7300	+22.195%	26,361	-97.217%
2025-04-03	33.1870	33.1870	30.5690	30.8770	-7.176%	8,168	-96.599%
2025-04-02	29.7990	35.1120	29.7220	33.2640	+11.628%	17,175	-96.843%
2025-04-01	29.2600	31.4930	26.1800	29.7990	-2.273%	7,512	-96.476%
2025-03-31	26.7190	30.8031	25.7950	30.4920	+7.096%	11,869	-96.556%
2025-03-28	31.0896	31.0896	27.5944	28.4716	-10.711%	2,267	-96.312%
2025-03-27	28.7980	34.0340	28.2098	31.8869	-27.001%	11,280	-96.707%
2025-03-26	45.1605	46.1431	41.5344	43.6815	-0.330%	3,253	-97.596%
2025-03-25	43.3279	47.6731	42.3062	43.8260	+3.463%	10,585	-97.604%
2025-03-24	42.6989	43.1715	39.9109	42.3589	-3.777%	2,282	-97.521%
2025-03-21	39.7154	45.6841	39.7154	44.0215	+9.188%	11,254	-97.615%
2025-03-20	40.3036	41.7571	39.2836	40.3172	-0.645%	929	-97.396%
2025-03-19	39.7936	41.8880	38.6410	40.5790	+5.085%	1,156	-97.412%
2025-03-18	39.9245	40.5654	37.7383	38.6155	-1.667%	872	-97.281%
2025-03-17	39.1646	41.7435	36.8492	39.2700	+0.334%	1,507	-97.326%
2025-03-14	37.4374	39.2564	35.7748	39.1391	+2.749%	920	-97.317%
2025-03-13	36.7829	39.2700	35.0421	38.0919	+0.937%	957	-97.244%
2025-03-12	36.6520	38.6682	35.8666	37.7383	-9.084%	2,339	-97.218%
2025-03-11	34.2822	44.2442	32.9086	41.5089	+18.766%	6,095	-97.470%
2025-03-10	36.3902	36.5466	34.1394	34.9503	-4.301%	1,298	-96.996%
2025-03-07	36.1284	36.6520	33.6804	36.5211	-1.693%	1,555	-97.125%
2025-03-06	38.1310	38.1310	35.3430	37.1501	-2.136%	849	-97.174%
2025-03-05	35.2648	39.1391	34.7021	37.9610	+4.317%	2,207	-97.234%
2025-03-04	36.6520	36.6520	31.4160	36.3902	-2.045%	2,325	-97.115%
2025-03-03	39.4009	40.5654	35.3430	37.1501	-8.450%	3,520	-97.174%
2025-02-28	39.9245	40.5790	39.2700	40.5790	+2.954%	1,204	-97.412%
2025-02-27	42.5034	42.5034	39.3482	39.4145	-6.198%	1,816	-97.336%
2025-02-26	37.8437	43.1970	37.6329	42.0189	+7.718%	3,065	-97.501%
2025-02-25	41.4953	42.2807	35.5266	39.0082	-11.017%	5,190	-97.308%
2025-02-24	51.0510	51.0510	41.8880	43.8379	-12.468%	11,271	-97.605%
2025-02-21	53.6690	54.9780	50.0293	50.0820	-7.518%	7,386	-97.903%
2025-02-20	60.7512	60.7512	52.4909	54.1535	-13.831%	18,655	-98.061%
2025-02-19	80.9217	112.4431	58.9050	62.8456	+8.547%	695,466	-98.329%
2025-02-18	61.5230	67.0854	55.8416	57.8969	-9.531%	1,433	-98.186%
2025-02-14	66.7454	68.0816	59.5595	63.9965	-10.834%	3,676	-98.359%
2025-02-13	58.9050	75.2539	56.2870	71.7723	+22.797%	15,469	-98.537%
2025-02-12	58.6432	60.2140	56.3533	58.4477	+0.996%	1,775	-98.204%
2025-02-11	50.0701	60.2140	49.5720	57.8714	+13.360%	4,312	-98.186%
2025-02-10	53.0672	54.3099	49.7420	51.0510	-4.576%	1,172	-97.943%

.dark-mode .JPnkLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPnkLD{ color: #333333; background-color: white; border: 2px solid #333333; }AUUDAuddia Inc. Common Stockstock NASDAQ

AUUD
Auddia Inc. Common Stock
stock NASDAQ