Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUUD
Auddia Inc. Common Stock
stock NASDAQ

At Close
Sep 21, 2026 3:59:46 PM EDT
1.36USD+30.769%(+0.32)6,874,379
1.36Bid   1.37Ask   0.01Spread
Pre-market
Sep 21, 2026 9:07:30 AM EDT
1.05USD+0.962%(+0.01)1,120
After-hours
Sep 21, 2026 4:59:30 PM EDT
1.28USD-5.882%(-0.08)366,179
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
7.83M
Industry
Software-Application
Next Earnings
Nov 5, 2026 (45d)
Last Split
Apr 1, 20261for8reverse
AUUD Stats
Avg. Vol. 10 Day
270,603
Avg. Vol. 30 Day
6,126,084
Employees
15
Market Cap
7,834,118
Shares Out.
5,803,050
On/Off Exchange
37%/63%
6 Month Beta
-1.08
1 Year Beta
-0.09
2 Year Beta
0.55
3 Year Beta
0.64
52 Week Low
0.82
52 Week High
19.64
SMA50
1.07
SMA200
3.93
1 Week
+32.35%
1 Month
+32.35%
3 Month
-2.17%
6 Month
-78.83%
1 Year
-92.84%
2 Year
-98.73%
5 Year
-99.98%
Profile
clip interactive's creative digital solutions monetize and connect fans to brands by utilizing the benefits of interactive radio. our team brings an enormous amount of mobile, web, radio and digital marketing expertise with over ten years of combined effort already invested in development. based in boulder, colorado, we're inspired by a community known for supporting technology-based business.

AUUD Stock Summary

Auddia Inc. Common Stock (NASDAQ:AUUD) stock price today is $1.36, and today's volume is 6,874,379. AUUD is up 30.769% today. The 30 day average volume is 6,126,084. AUUD market cap is 7.83M with 5,803,050 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC