AUUD
Auddia Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:03:24 PM EST
0.47USD-19.897%(-0.12)224,945
Pre-marketNov 6, 2026 9:05:30 AM EST
0.5847USD+0.292%(+0.0017)
After-hoursNov 6, 2026 4:15:30 PM EST
0.47USD+0.642%(+0.00)
Loading…
Loading…
2.74M
Technology
Software-Application
HQ
Boulder, CO, USA
Previous Close
$0.58
Beta
0.52
52-Week High
$11.47 2026-02-18
52-Week Low
$0.45 2026-11-06
SMA 50
$1.01
SMA 200
$2.71
Avg. Vol 10D
119,441
Avg. Vol 30D
193,746
Avg. Vol 90D
2.38M
Relative Vol
1.16
5.80M
5.22M
89.94%
384,798
7.37%
1.34
38%/62%
29.40%
18.71%
21.2500%
13,850
27,985
229,300
Apr 1, 2026 · 1-for-8 (reverse)
7.6K
-9.6M
-127,792.96
Nov 6, 2026
Oct 22, 2026
Oct 8, 2026
Oct 6, 2026
Sep 24, 2026
Auddia Announces Adjournment of Special Meeting of Stockholders · 
GlobeNewswire Inc.
AUUD Profile
clip interactive's creative digital solutions monetize and connect fans to brands by utilizing the benefits of interactive radio. our team brings an enormous amount of mobile, web, radio and digital marketing expertise with over ten years of combined effort already invested in development. based in boulder, colorado, we're inspired by a community known for supporting technology-based business.
AUUD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.80 | 2026-11-02 | -41.21% | 3.777 |
| 1M | 0.96 | 2026-10-08 | -50.78% | 3.302 |
| 3M | 0.82 | 2026-08-07 | -42.50% | 3.175 |
| 6M | 1.46 | 2026-05-08 | -67.62% | 1.744 |
| 1Y | 8.86 | 2025-11-07 | -94.66% | 0.517 |
| 2Y | 71.96 | 2024-11-08 | -99.34% | — |
| 5Y | 8,770.30 | 2021-11-08 | -100.00% | 1.005 |
AUUD Stock Summary
Auddia Inc. Common Stock (NASDAQ:AUUD) stock price today is $0.47, and today's volume is 224,945. The 30 day average volume is 193,746. AUUD market cap is $2.74M with 5.80M shares outstanding.