Dark

Check out our Dark Pool Levels

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:46 PM EDT

6.96USD-0.287%(-0.02)14,877,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.05USD+1.003%(+0.07)43,411

After-hours

Aug 11, 2026 4:34:30 PM EDT

7.00USD+0.575%(+0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
949	22,736	639	1,266

AUR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AUR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AUR Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

AUR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.15	0%	2	2	07-01	AUR261120C00017000
16 C	0.10	0%	38	38	07-14	AUR261120C00016000
15 C	0.10	0.00%	19	180	07-22	AUR261120C00015000
14 C	0.10	-50.00%	1	11	07-23	AUR261120C00014000
13 C	0.10	-33.33%	1	40	07-27	AUR261120C00013000
12 C	0.25	-28.57%	1	2,309	08-10	AUR261120C00012000
11 C	0.26	+30.00%	1	459	08-07	AUR261120C00011000
10 C	0.30	-14.29%	2	1,871	08-10	AUR261120C00010000
9 C	0.50	-3.85%	7	8,783	08-10	AUR261120C00009000
8 C	0.70	+12.90%	89	8,132	08-07	AUR261120C00008000
7 C	1.05	-4.55%	2	911	08-10	AUR261120C00007000
6 C	1.65	+17.86%	10	804	08-07	AUR261120C00006000
5 C	2.06	+0.49%	1	127	08-05	AUR261120C00005000
4 C	2.90	+7.41%	2	11	07-06	AUR261120C00004000
3 C	0	0%	0			AUR261120C00003000
2 C	4.30	0.00%	2	3	06-18	AUR261120C00002000
1 C	6.07	+16.06%	1	4	08-10	AUR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AUR261120P00017000
16 P	0	0%	0			AUR261120P00016000
15 P	9.00	0%	2	1	06-16	AUR261120P00015000
14 P	0	0%	0			AUR261120P00014000
13 P	0	0%	0			AUR261120P00013000
12 P	0	0%	0			AUR261120P00012000
11 P	0	0%	0			AUR261120P00011000
10 P	3.50	+20.69%	2	5	08-05	AUR261120P00010000
9 P	2.81	-6.33%	1	11	07-31	AUR261120P00009000
8 P	1.68	-8.20%	1	427	08-10	AUR261120P00008000
7 P	1.15	+10.58%	99	195	08-05	AUR261120P00007000
6 P	0.50	-27.54%	28	719	08-10	AUR261120P00006000
5 P	0.30	-9.09%	82	304	08-06	AUR261120P00005000
4 P	0.10	-33.33%	100	231	08-07	AUR261120P00004000
3 P	0.03	-70.00%	2	10	07-29	AUR261120P00003000
2 P	0.03	0.00%	2	0	08-03	AUR261120P00002000
1 P	0.03	-25.00%	2	2	07-20	AUR261120P00001000

Share