Dark

Check out our Level2View

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

5.55USD+2.876%(+0.16)37,916,535

5.24Bid 5.84Ask 0.60Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

5.44USD+0.928%(+0.05)26,470

After-hours

Sep 30, 2026 4:55:30 PM EDT

5.55USD+0.090%(0.00)228,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
422	30,499	2,938	1,414

AUR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AUR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AUR Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

AUR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.15	0%	2	2	07-01	AUR261120C00017000
16 C	0.10	0%	38	38	07-14	AUR261120C00016000
15 C	0.10	0.00%	19	180	07-22	AUR261120C00015000
14 C	0.10	0.00%	44	55	08-17	AUR261120C00014000
13 C	0.10	+100.00%	12	35	09-21	AUR261120C00013000
12 C	0.05	-44.44%	17	2,356	09-21	AUR261120C00012000
11 C	0.12	+140.00%	1	471	09-02	AUR261120C00011000
10 C	0.05	0.00%	1	1,843	09-29	AUR261120C00010000
9 C	0.05	-75.00%	1	9,008	09-29	AUR261120C00009000
8 C	0.12	-7.69%	73	8,775	09-29	AUR261120C00008000
7 C	0.20	0.00%	94	5,323	09-29	AUR261120C00007000
6 C	0.40	-14.89%	510	2,413	09-29	AUR261120C00006000
5 C	0.81	-1.22%	10	272	09-29	AUR261120C00005000
4 C	2.51	+19.52%	1	92	09-18	AUR261120C00004000
3 C	2.61	-34.75%	172	40	09-01	AUR261120C00003000
2 C	3.80	-7.32%	2	9	08-28	AUR261120C00002000
1 C	4.60	-9.80%	1	9	09-28	AUR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AUR261120P00017000
16 P	0	0%	0			AUR261120P00016000
15 P	9.00	0%	2	1	06-16	AUR261120P00015000
14 P	0	0%	0			AUR261120P00014000
13 P	0	0%	0			AUR261120P00013000
12 P	6.03	0%	2	0	09-24	AUR261120P00012000
11 P	0	0%	0			AUR261120P00011000
10 P	3.50	+20.69%	2	5	08-05	AUR261120P00010000
9 P	2.68	+11.67%	2	14	09-17	AUR261120P00009000
8 P	2.60	+26.83%	3	463	09-28	AUR261120P00008000
7 P	1.90	+14.46%	348	614	09-29	AUR261120P00007000
6 P	1.00	+3.09%	54	1,841	09-29	AUR261120P00006000
5 P	0.46	+2.22%	12	611	09-29	AUR261120P00005000
4 P	0.15	+25.00%	46	491	09-29	AUR261120P00004000
3 P	0.05	+66.67%	300	310	09-29	AUR261120P00003000
2 P	0.03	0.00%	2	0	08-03	AUR261120P00002000
1 P	0.03	0.00%	2	2	08-11	AUR261120P00001000

Share