Dark

Check out our Level2View

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 25, 2025 3:59:59 PM EDT

8.03USD-0.248%(-0.02)1,470,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2025 9:22:30 AM EDT

8.09USD+0.497%(+0.04)125

After-hours

Jun 25, 2025 4:09:30 PM EDT

8.04USD+0.123%(+0.01)19,010

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,173	12,973	447	5,905

AUPH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AUPH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AUPH Jul 18, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

AUPH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.03	-85.00%	1	34	02-06	AUPH250718C00020000
16 C	0.10	-33.33%	50	245	02-14	AUPH250718C00016000
15 C	0.10	-52.38%	5	111	03-25	AUPH250718C00015000
14 C	0.05	-50.00%	2	201	05-20	AUPH250718C00014000
13 C	0.10	-33.33%	1	576	04-14	AUPH250718C00013000
12 C	0.05	0.00%	8	984	06-13	AUPH250718C00012000
11 C	0.05	+25.00%	7	1,110	06-17	AUPH250718C00011000
10 C	0.04	-20.00%	2	3,966	06-24	AUPH250718C00010000
9 C	0.10	+100.00%	760	5,746	06-24	AUPH250718C00009000
8 C	0.40	+60.00%	399	1,745	06-24	AUPH250718C00008000
7 C	0.95	+1,800.00%	76	364	06-23	AUPH250718C00007000
6 C	2.00	-13.04%	1	42	06-18	AUPH250718C00006000
5 C	3.20	-8.57%	2	12	06-13	AUPH250718C00005000
4 C	0	0%	0			AUPH250718C00004000
3 C	5.90	0%	8	8	03-05	AUPH250718C00003000
2 C	7.00	+14.75%	1	2	03-05	AUPH250718C00002000
1 C	0	0%	0			AUPH250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AUPH250718P00020000
16 P	7.60	0%	1	1	01-07	AUPH250718P00016000
15 P	0	0%	0			AUPH250718P00015000
14 P	5.60	+10.89%	1	1	11-25	AUPH250718P00014000
13 P	0	0%	0			AUPH250718P00013000
12 P	4.42	+52.41%	6	3	04-04	AUPH250718P00012000
11 P	3.44	+18.62%	4	51	04-04	AUPH250718P00011000
10 P	2.62	+25.36%	8	38	04-04	AUPH250718P00010000
9 P	0.96	-4.95%	20	353	06-16	AUPH250718P00009000
8 P	0.25	-44.44%	21	856	06-24	AUPH250718P00008000
7 P	0.10	-37.50%	3	4,110	06-24	AUPH250718P00007000
6 P	0.05	-50.00%	300	875	06-17	AUPH250718P00006000
5 P	0.15	-11.76%	180	32	03-14	AUPH250718P00005000
4 P	0.11	-31.25%	31	32	04-09	AUPH250718P00004000
3 P	0	0%	0			AUPH250718P00003000
2 P	0	0%	0			AUPH250718P00002000
1 P	0	0%	0			AUPH250718P00001000

Share