Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AUBN
Auburn National Bancorporation
stock NASDAQ

Market Open
Jul 29, 2026 3:22:20 PM EDT
26.28USD-0.038%(-0.01)728
20.64Bid   34.19Ask   13.55Spread
Pre-market
0.00USD-100.000%(-26.29)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-100.270
2026-03-100.270
2025-12-100.270
2025-09-100.270
2025-06-100.270
2025-03-100.270
2024-12-100.270
2024-09-100.270
2024-06-100.270
2024-03-070.270
2023-12-070.270
2023-09-070.270
2023-06-080.270
2023-03-090.270
2022-12-080.265
2022-09-080.265
2022-06-090.265
2022-03-090.265
2021-12-090.260
2021-09-090.260
2021-03-090.260
2020-12-090.255
2020-09-090.255
2020-06-090.255
2020-03-090.255
2019-12-090.250
2019-09-090.250
2019-06-070.250
2019-03-070.250
2018-12-070.240
2018-09-070.240
2018-06-070.240
2018-03-080.240
2017-12-070.230
2017-09-070.230
2017-06-070.230
2017-03-080.230
2016-12-070.225
2016-09-070.225
2016-06-080.225
2016-03-080.225
2015-12-080.220
2015-09-080.220
2015-06-080.220
2015-03-060.220
2014-12-080.215
2014-09-080.215
2014-06-060.215
2014-03-060.215
2013-12-060.210
2013-09-060.210
2013-06-060.210
2013-03-060.210
2012-12-060.205
2012-09-060.205
2012-06-060.205
2012-03-070.205
2011-12-070.200
2011-09-070.200
2011-06-080.200
2011-03-080.200
2010-12-080.195
2010-09-080.195
2010-06-080.195
2010-03-080.195
2009-12-080.190
2009-09-080.190
2009-06-080.190
2009-03-060.190
2008-12-080.185
2008-09-080.185
2008-06-060.185
2008-03-060.185
2007-12-060.175
2007-09-060.175
2007-06-060.175
2007-03-070.175
2006-12-060.160
2006-09-060.160
2006-06-070.160
2006-03-080.160
2005-12-070.145
2005-09-070.145
2005-06-080.145
2005-03-080.145
2004-12-080.125
2004-09-080.125
2004-06-080.125
2004-03-080.125
2003-12-080.120
2003-09-080.120
2003-06-060.120
2003-03-060.120
2002-12-060.110
2002-09-060.110
2002-06-060.110
2002-03-070.110
2001-12-060.100
2001-09-060.100
2001-06-060.100
2001-03-070.100
2000-12-120.100
2000-09-060.100
2000-06-070.100
2000-03-080.100
1999-12-080.100
1999-09-080.100
1999-06-080.060
1999-03-080.060
1998-12-080.050
1998-09-080.050
1998-06-080.140
1998-03-060.140
1997-12-080.120
1997-09-110.120
1997-06-100.120
1997-03-170.120
1996-12-060.110
1996-09-060.110
1996-03-200.100
1995-12-200.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC