Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AUBN
Auburn National Bancorporation
stock NASDAQ

Market Open
Sep 22, 2026 3:17:47 PM EDT
26.50USD-1.524%(-0.41)588
22.57Bid   31.35Ask   8.78Spread
Pre-market
0.00USD-100.000%(-26.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-22		27.300027.300026.910026.9100-1.248%7990.000%
2026-09-21		27.250027.250027.250027.2500-0.909%3-1.248%
2026-09-18		26.850027.500026.300027.5000+3.774%3,399-2.145%
2026-09-17		26.900026.900026.500026.5000+0.952%1,591+1.547%
2026-09-16		26.750026.780026.250026.2500-1.130%2,330+2.514%
2026-09-15		26.980026.980026.510026.5500+0.568%1,811+1.356%
2026-09-14		26.540027.490026.400026.4000-0.528%2,554+1.932%
2026-09-11		26.321326.540026.321326.5400-1.081%1,286+1.394%
2026-09-10		26.830026.830026.830026.8300+1.055%509+0.298%
2026-09-08		26.325026.550026.325026.5500+0.038%1,079+1.356%
2026-09-04		26.540026.540026.440026.5400-0.038%1,455+1.394%
2026-09-03		26.740026.740026.250026.5500+0.189%8,261+1.356%
2026-09-02		26.440026.500026.395026.50000.000%2,430+1.547%
2026-09-01		26.275026.500026.275026.5000+0.760%740+1.547%
2026-08-31		26.300026.300026.300026.3000-0.076%830+2.319%
2026-08-27		26.550026.550026.320026.3200-1.090%826+2.242%
2026-08-26		26.250026.610026.250026.6100+1.642%1,024+1.127%
2026-08-25		26.150026.180026.150026.1800+0.153%784+2.788%
2026-08-24		26.525026.525026.140026.1400-2.897%949+2.946%
2026-08-21		26.561326.920026.560026.9200+2.964%911-0.037%
2026-08-20		26.120026.145026.120026.1450+0.057%734+2.926%
2026-08-19		26.130026.130026.130026.1300-0.495%853+2.985%
2026-08-18		26.500026.500026.230026.26000.000%1,181+2.475%
2026-08-17		26.260026.260026.260026.2600+0.038%692+2.475%
2026-08-14		26.250026.250026.250026.2500-0.943%434+2.514%
2026-08-13		26.120026.500026.120026.5000-0.376%547+1.547%
2026-08-12		27.000027.000026.600026.6000+1.740%1,085+1.165%
2026-08-10		26.145026.145026.145026.1450-0.778%456+2.926%
2026-08-07		26.140026.350026.140026.3500-0.189%828+2.125%
2026-08-06		26.200026.400026.135026.4000+0.533%1,009+1.932%
2026-08-05		26.225026.260026.225026.2600+0.306%2,335+2.475%
2026-08-04		26.240026.540025.790126.1800-0.267%1,865+2.788%
2026-08-03		26.600026.600026.150026.2500+0.382%1,036+2.514%
2026-07-31		26.120026.150026.075026.1500+0.153%1,669+2.906%
2026-07-30		26.200026.200026.090026.1100-0.685%1,479+3.064%
2026-07-29		26.250026.290026.062026.2900-0.228%2,670+2.358%
2026-07-28		26.700026.700026.305026.3500+0.190%4,482+2.125%
2026-07-27		26.770026.825026.300026.3000-1.202%1,169+2.319%
2026-07-24		26.980026.980026.620026.6200+2.227%1,604+1.089%
2026-07-23		26.000026.040026.000026.0400-2.763%370+3.341%
2026-07-22		26.750026.780026.620026.7800+1.632%1,726+0.485%
2026-07-21		26.300026.750026.300026.3500+1.307%2,116+2.125%
2026-07-20		26.010026.010026.010026.0100-2.218%371+3.460%
2026-07-17		26.000027.480026.000026.6000+0.188%1,807+1.165%
2026-07-16		26.250027.300026.250026.5500-2.066%2,196+1.356%
2026-07-15		27.500027.500027.110027.1100+0.407%383-0.738%
2026-07-14		27.850027.850027.000027.00000.000%1,363-0.333%
2026-07-13		27.700027.870027.000027.0000-0.037%1,059-0.333%
2026-07-10		27.490027.500026.500027.01000.000%2,284-0.370%
2026-07-09		26.000027.470026.000027.0100+4.125%5,128-0.370%
2026-07-08		25.600025.940025.200025.9400+3.719%2,370+3.739%
2026-07-07		25.010025.010025.010025.0100-6.048%876+7.597%
2026-07-06		27.143627.143626.620026.6200-3.655%1,265+1.089%
2026-07-02		26.910027.630026.910027.6300-0.683%604-2.606%
2026-07-01		28.390028.390026.455027.8200+2.885%2,087-3.271%
2026-06-30		27.270027.270027.040027.0400-0.771%1,941-0.481%
2026-06-29		28.000028.000027.250027.2500-5.644%1,925-1.248%
2026-06-26		26.130128.880026.130128.8800+8.858%6,935-6.821%
2026-06-25		25.170026.530025.170026.5300+4.326%5,509+1.432%
2026-06-24		25.450025.450024.950025.4300-0.079%2,118+5.820%
2026-06-23		25.450025.450025.350025.4500+1.597%1,284+5.737%
2026-06-22		25.000025.050025.000025.0500-1.378%2,125+7.425%
2026-06-18		25.000025.400025.000025.4000+1.600%2,841+5.945%
2026-06-17		25.000025.000025.000025.00000.000%533+7.640%
2026-06-16		24.550025.080024.320025.0000+0.200%3,137+7.640%
2026-06-15		24.950024.950024.950024.9500+0.605%391+7.856%
2026-06-12		24.540024.800024.540024.8000+1.744%1,693+8.508%
2026-06-11		25.090025.090024.375024.3750-3.004%801+10.400%
2026-06-10		25.549925.549925.128025.1300+0.520%2,129+7.083%
2026-06-09		25.040025.135025.000025.0000-0.200%7,503+7.640%
2026-06-08		25.050025.050025.050025.0500-0.159%898+7.425%
2026-06-05		25.090025.090025.090025.0900-0.671%559+7.254%
2026-06-04		25.340225.340225.259425.2594-2.699%807+6.535%
2026-06-03		25.550025.960025.550025.9600+1.804%1,229+3.659%
2026-06-02		25.500025.500025.480025.5000+0.078%2,254+5.529%
2026-06-01		25.442325.480025.050025.4800+1.920%823+5.612%
2026-05-29		24.949925.000024.570025.0000-0.596%1,159+7.640%
2026-05-28		25.250025.510025.000025.1500+0.600%5,890+6.998%
2026-05-27		24.900025.000024.850025.0000+0.806%3,332+7.640%
2026-05-26		24.710024.940024.400024.8000+1.224%11,749+8.508%
2026-05-22		24.450024.500024.150124.5000+1.344%5,137+9.837%
2026-05-21		23.900024.175023.900024.1750+0.729%4,713+11.313%
2026-05-20		24.000024.000024.000024.0000+0.840%775+12.125%
2026-05-19		23.750023.890023.750023.8000+1.234%2,597+13.067%
2026-05-18		23.600023.970023.510023.5100-2.042%2,902+14.462%
2026-05-15		23.500024.106723.500024.0001+0.545%3,362+12.125%
2026-05-14		23.910024.750023.550023.8700+0.590%7,626+12.736%
2026-05-13		24.000024.030023.730023.7300-1.167%6,851+13.401%
2026-05-11		23.370024.010123.370024.0101+1.095%3,184+12.078%
2026-05-08		23.510023.750023.500023.7500+2.636%1,831+13.305%
2026-05-07		23.060023.250023.020023.1400-1.741%5,124+16.292%
2026-05-06		23.750023.750023.550023.5500+0.085%2,767+14.268%
2026-05-05		23.960623.960623.530023.5300-0.297%1,348+14.365%
2026-05-04		23.600023.600023.600023.6000+0.212%1,669+14.025%
2026-05-01		23.950024.005023.510023.5500-1.752%3,995+14.268%
2026-04-30		23.895024.000023.510023.9700+2.379%26,642+12.265%
2026-04-29		22.900023.900022.900023.4129-2.365%1,875+14.937%
2026-04-28		23.980023.980023.980023.9800+1.999%4+12.219%
2026-04-27		24.000024.000023.510023.5100-2.042%1,394+14.462%
2026-04-24		24.010024.010024.000024.0000+0.904%3,415+12.125%
2026-04-23		24.000024.000023.700023.7850-2.441%3,869+13.139%
2026-04-22		23.745024.380023.745024.3800+2.415%676+10.377%
2026-04-21		24.000024.020023.805023.8050-0.854%1,853+13.043%
2026-04-20		24.010024.010024.010024.0100+0.840%339+12.078%
2026-04-17		23.860024.000023.765023.8100+1.234%2,029+13.020%
2026-04-16		23.900024.000023.519723.5197-1.591%3,802+14.415%
2026-04-15		24.040024.040023.900023.9000+0.653%2,311+12.594%
2026-04-10		24.328724.328723.745023.7450-0.021%473+13.329%
2026-04-09		23.750023.750023.750023.7500-1.083%1+13.305%
2026-04-08		23.230024.010023.230024.0100+2.344%5,313+12.078%
2026-04-07		23.255023.500023.255023.4600+0.196%1,310+14.706%
2026-04-06		23.414023.414023.414023.4140+0.957%522+14.931%
2026-04-02		23.450023.450023.192123.1921+0.726%600+16.031%
2026-04-01		23.025023.025023.025023.0250-3.520%680+16.873%
2026-03-31		23.680023.865022.892123.8650+0.781%3,034+12.759%
2026-03-30		23.750024.455023.260023.6800-1.127%6,049+13.640%
2026-03-27		22.990023.990022.990023.9500+4.176%6,788+12.359%
2026-03-26		23.000023.000022.990022.9900+0.174%5+17.051%
2026-03-25		23.140023.550022.890622.9500-0.087%3,590+17.255%
2026-03-24		22.935022.970022.012022.9700+2.362%9,198+17.153%
2026-03-23		22.140023.095321.780022.4400+6.806%16,159+19.920%
2026-03-20		24.250025.000021.010021.0100-15.487%62,310+28.082%
2026-03-19		24.860024.860024.860024.86000.000%868+8.246%
2026-03-18		23.900024.890023.900024.8600+5.294%3,872+8.246%
2026-03-17		23.800023.800023.610023.6100+0.255%2,250+13.977%
2026-03-16		24.200024.200023.550023.5500+0.213%747+14.268%
2026-03-12		24.000024.500023.500023.5000-1.468%2,477+14.511%
2026-03-11		23.750023.850023.750023.85000.000%1,531+12.830%
2026-03-10		24.150024.300023.850023.8500-1.892%3,866+12.830%
2026-03-09		25.450025.450024.150024.3100-1.738%9,176+10.695%
2026-03-06		24.740024.740024.740024.7400-0.842%558+8.771%
2026-03-05		24.800024.950024.800024.9500+0.241%781+7.856%
2026-03-04		24.230025.395324.230024.8900+3.278%3,071+8.116%
2026-03-03		24.200024.200024.100024.1000-0.495%642+11.660%
2026-03-02		24.220024.220024.220024.2200+0.498%288+11.107%
2026-02-27		24.504024.550024.100024.1000-2.429%2,544+11.660%
2026-02-26		24.890024.890024.700024.7000-0.803%464+8.947%
2026-02-25		24.750024.900024.750024.9000+0.606%2,153+8.072%
2026-02-24		24.900024.900024.500124.7500-2.028%731+8.727%
2026-02-23		25.350025.350024.500025.2624-1.664%2,671+6.522%
2026-02-19		25.276025.690025.000025.6900-0.194%1,929+4.749%
2026-02-18		25.740025.740025.740025.7400+2.960%390+4.545%
2026-02-17		25.800025.800025.000025.00000.000%1,187+7.640%
2026-02-13		25.000025.000025.000025.00000.000%1+7.640%
2026-02-11		25.000025.000025.000025.00000.000%645+7.640%
2026-02-10		25.229625.229625.000025.0000+1.543%2,084+7.640%
2026-02-09		25.210025.215024.620124.6201-0.040%763+9.301%
2026-02-06		24.630024.630024.630024.6300-2.648%1,161+9.257%
2026-02-05		25.880225.880225.010025.3000-2.467%1,488+6.364%
2026-02-04		25.750025.940025.750025.9400+1.111%595+3.739%
2026-02-03		25.655025.655025.655025.6550+4.672%1,095+4.892%
2026-02-02		25.020025.650124.510024.5100-1.408%4,906+9.792%
2026-01-30		24.500024.860024.500024.8600-2.126%1,016+8.246%
2026-01-29		25.500025.500025.000025.4000-3.349%1,518+5.945%
2026-01-28		25.500026.280025.500026.2800+0.114%1,260+2.397%
2026-01-27		25.990026.300025.002026.2500+3.673%1,118+2.514%
2026-01-26		25.400025.400025.320025.3200-3.524%775+6.280%
2026-01-23		26.245026.345025.000026.2450+1.410%6,195+2.534%
2026-01-22		25.500026.575025.500025.8800+4.947%3,580+3.980%
2026-01-21		24.600024.660024.600024.6600-0.884%412+9.124%
2026-01-20		24.500024.880024.500024.8800+2.387%1,290+8.159%
2026-01-16		24.730024.730024.300024.3000-0.041%978+10.741%
2026-01-15		25.000025.500024.231024.3100+1.503%4,320+10.695%
2026-01-14		24.100024.110023.700023.9500-2.125%6,717+12.359%
2026-01-13		24.755024.755024.100024.4700-0.730%1,899+9.971%
2026-01-12		25.540026.146524.550024.6500-4.383%4,226+9.168%
2026-01-09		25.810026.375025.500025.7800-0.502%5,712+4.383%
2026-01-08		26.000026.100025.910025.9100-0.585%1,372+3.860%
2026-01-07		26.062526.062526.062526.0625-0.239%817+3.252%
2026-01-06		26.125026.125026.125026.1250-1.396%601+3.005%
2026-01-05		26.580026.580026.495026.4950+0.933%649+1.566%
2026-01-02		26.250026.250026.250026.2500-2.597%1,242+2.514%
2025-12-31		26.585027.895025.250126.9500+2.784%2,780-0.148%
2025-12-30		26.220026.220026.220026.2200-3.033%954+2.632%
2025-12-29		27.935027.935027.040027.0400+0.334%2,189-0.481%
2025-12-26		26.880026.990026.880026.9500+1.775%2,446-0.148%
2025-12-24		25.250027.500025.250026.4800+2.082%2,276+1.624%
2025-12-23		27.210027.210025.940025.9400-4.632%1,767+3.739%
2025-12-22		27.500027.500026.270027.2000-2.788%8,896-1.066%
2025-12-19		27.380027.980027.050027.9800+3.668%1,378-3.824%
2025-12-18		26.380026.990026.250026.9900+1.162%2,143-0.296%
2025-12-17		26.310027.250026.163526.6800-0.576%6,426+0.862%
2025-12-16		26.410026.942526.100026.8347+3.131%6,318+0.281%
2025-12-15		25.750026.020025.750026.0200+4.582%719+3.420%
2025-12-11		24.880024.880024.880024.8800-8.192%1,798+8.159%
2025-12-10		26.110027.230025.300027.1000+8.400%5,865-0.701%
2025-12-08		24.700026.040024.700025.0000+0.624%4,512+7.640%
2025-12-05		24.800725.423824.000024.8450+3.520%804+8.312%
2025-12-04		24.000124.000124.000124.0001-4.344%286+12.125%
2025-12-03		24.991125.090024.991125.0900-0.026%730+7.254%
2025-12-02		25.000025.096525.000025.0965+4.259%1,136+7.226%
2025-12-01		24.750024.750024.071224.0712-1.750%537+11.793%
2025-11-28		24.500024.500024.500024.5000+1.575%10+9.837%
2025-11-26		25.535025.535024.120024.1200-3.481%1,246+11.567%
2025-11-21		24.310024.990024.204624.9900+2.418%3,432+7.683%
2025-11-20		24.400025.154424.000024.4000+0.619%2,688+10.287%
2025-11-19		24.680024.885024.250024.2500-0.615%6,307+10.969%
2025-11-18		24.630025.392624.020024.4000-3.175%3,719+10.287%
2025-11-17		25.200025.200025.200025.20000.000%419+6.786%
2025-11-14		25.480025.480025.200025.2000-1.176%2,241+6.786%
2025-11-12		25.500025.500025.500025.5000-0.391%1,152+5.529%
2025-11-10		25.600025.600025.600025.6000-3.323%450+5.117%
2025-11-06		26.480026.480026.480026.4800+0.038%438+1.624%
2025-11-05		25.702026.470025.702026.4700+2.240%408+1.662%
2025-11-04		25.690025.890025.690025.8900+3.560%918+3.940%
2025-11-03		25.000025.000025.000025.0000-2.344%3+7.640%
2025-10-31		25.600025.600025.600025.6000-0.234%21+5.117%
2025-10-30		24.500126.000024.000025.6600-2.803%3,624+4.871%
2025-10-29		26.400026.400026.400026.4000-0.415%234+1.932%
2025-10-28		26.510026.510026.510026.5100-1.778%1+1.509%
2025-10-27		26.990026.990026.990026.9900+6.176%463-0.296%
2025-10-24		27.000027.000025.420025.4200-1.473%357+5.862%
2025-10-20		25.800025.800025.800025.8000-0.998%5+4.302%
2025-10-17		26.060026.060026.060026.0600-3.123%410+3.262%
2025-10-16		26.400026.900025.856026.9000+4.669%978+0.037%
2025-10-15		25.900025.900025.700025.7000+0.195%682+4.708%
2025-10-13		25.650025.650025.650025.6500+2.600%268+4.912%
2025-10-10		26.500026.500025.000125.0001-3.735%924+7.640%
2025-10-09		26.000026.000025.630025.9700+1.843%847+3.620%
2025-10-08		25.000126.700025.000125.5000-5.556%1,944+5.529%
2025-10-07		26.140027.000026.000027.0000+1.887%1,608-0.333%
2025-10-06		26.705026.705026.500026.5000-3.811%605+1.547%
2025-10-03		26.500027.550025.350027.5500+0.182%2,505-2.323%
2025-10-02		27.500027.500027.500027.5000-0.972%831-2.145%
2025-10-01		27.770027.770027.770027.7700-2.356%593-3.097%
2025-09-29		27.500028.440027.500028.4400+3.437%835-5.380%
2025-09-26		25.000027.900025.000027.4950+0.200%3,750-2.128%
2025-09-25		27.570028.000026.150027.4400+1.743%2,115-1.931%
2025-09-24		26.113127.000026.010026.9700+0.410%3,410-0.222%
2025-09-23		26.860026.860026.860026.8600-0.149%273+0.186%
2025-09-22		26.900026.900026.900026.9000+2.593%357+0.037%
2025-09-19		26.750026.750026.220026.2200-1.981%1,359+2.632%
2025-09-18		26.250026.750025.660026.7500+4.248%1,375+0.598%
2025-09-17		25.520026.270025.520025.6600+0.627%1,536+4.871%
2025-09-16		26.490026.490025.500025.5000-1.009%1,701+5.529%
2025-09-15		25.000025.760024.750025.7600+1.020%2,392+4.464%
2025-09-11		25.299025.530024.300025.5000+4.124%1,785+5.529%
2025-09-10		24.490024.490024.490024.4900-9.943%1,007+9.882%
2025-09-09		26.000027.750026.000027.1940-2.004%1,640-1.044%
2025-09-08		26.875027.750026.875027.7500+3.275%928-3.027%
2025-09-04		23.990026.870023.990026.8700-1.719%1,392+0.149%
2025-09-03		27.340027.340027.340027.3400+5.937%1,616-1.573%
2025-08-29		26.730028.590025.807725.8077+3.438%857+4.271%
2025-08-27		24.990025.840024.950024.9500+1.920%2,290+7.856%
2025-08-26		24.480024.480024.480024.4800-0.082%1,487+9.926%
2025-08-25		24.500024.500024.500024.5000-0.244%1+9.837%
2025-08-22		24.505024.560023.010024.5600+2.633%1,453+9.568%
2025-08-21		23.930023.930023.930023.9300-3.078%297+12.453%
2025-08-20		24.700025.120024.250024.6900+0.570%1,720+8.991%
2025-08-19		23.160025.140023.160024.5500-2.811%4,234+9.613%
2025-08-18		25.395026.040024.990125.2600-2.396%3,534+6.532%
2025-08-15		25.880025.880025.880025.8800-0.385%303+3.980%
2025-08-14		26.240026.240025.980025.9800-3.420%1,711+3.580%
2025-08-13		26.000026.900025.760026.9000+1.356%1,955+0.037%
2025-08-12		25.980026.540025.960026.5400+0.151%1,731+1.394%
2025-08-11		26.500026.500025.880026.5000-1.852%1,564+1.547%
2025-08-08		27.030027.030027.000027.0000-1.818%698-0.333%
2025-08-07		26.550027.580026.550027.5000+2.230%1,359-2.145%
2025-08-06		24.720027.050024.720026.9000+0.749%1,443+0.037%
2025-08-05		25.210027.110025.210026.7000+0.755%4,238+0.787%
2025-08-04		26.550026.550026.500026.5000+4.290%1,052+1.547%
2025-08-01		26.580026.790025.410025.4100-4.545%4,218+5.903%
2025-07-31		26.620026.620026.620026.6200-4.382%978+1.089%
2025-07-29		28.100028.100027.000027.8400-1.171%4,205-3.341%
2025-07-28		28.150028.170028.150028.1700-0.459%1,363-4.473%
2025-07-25		28.300028.300028.300028.3000-0.141%4-4.912%
2025-07-24		28.340028.340028.340028.3400+3.054%386-5.046%
2025-07-23		28.000028.000027.500127.5001-1.785%1,515-2.146%
2025-07-22		28.990029.000028.000028.0000-0.214%3,971-3.893%
2025-07-21		27.032028.400027.032028.0600-1.440%1,949-4.098%
2025-07-18		27.700028.899927.198728.4700+2.780%1,381-5.479%
2025-07-17		26.990028.970026.925027.7000+8.627%6,763-2.852%
2025-07-16		25.950026.450025.500025.5000-1.885%3,297+5.529%
2025-07-15		25.500025.990025.480025.9900+1.306%1,390+3.540%
2025-07-14		24.200026.640023.300025.6550+3.364%6,893+4.892%
2025-07-11		24.850024.850024.810024.8200-0.121%466+8.421%
2025-07-10		24.955424.955424.850024.8500+3.326%891+8.290%
2025-07-08		24.100025.000024.000024.0500+0.376%6,502+11.892%
2025-07-07		23.680023.960023.420023.9600+3.588%1,766+12.312%
2025-07-03		24.100024.100023.130023.1300-4.184%678+16.342%
2025-07-02		24.140024.140024.140024.1400-0.248%445+11.475%
2025-07-01		24.200024.200024.200024.2000-3.200%476+11.198%
2025-06-30		25.300027.630025.000025.0000-1.108%3,742+7.640%
2025-06-27		24.490025.400024.490025.2800+2.100%3,665+6.448%
2025-06-26		24.330024.760023.990024.7600+3.167%1,693+8.683%
2025-06-25		22.500024.000022.235024.0000+6.714%6,187+12.125%
2025-06-24		22.005022.500021.510022.4900+3.641%3,029+19.653%
2025-06-23		23.000023.000021.700021.7000-5.364%1,435+24.009%
2025-06-20		21.253122.930021.253122.9300+5.232%595+17.357%
2025-06-18		21.790021.790021.790021.7900+0.332%2+23.497%
2025-06-17		21.718021.718021.718021.7180+1.915%1,659+23.906%
2025-06-16		21.310021.310021.310021.3100+0.661%335+26.279%
2025-06-13		21.160021.170121.160021.1701-5.067%417+27.113%
2025-06-12		22.300022.300022.300022.3000+1.664%712+20.673%
2025-06-11		22.210022.210021.000021.9350-0.550%2,338+22.681%
2025-06-10		21.995022.745021.750022.0563+1.877%7,548+22.006%
2025-06-09		22.000022.000021.650021.6500+0.464%1,729+24.296%
2025-06-06		21.550021.550021.550021.5500-0.324%8,760+24.872%
2025-06-05		21.000021.620020.710021.6200+8.425%1,160+24.468%
2025-06-04		19.932221.439819.932219.9401-3.250%1,600+34.954%
2025-06-03		21.110021.110020.000020.6100-0.675%9,386+30.568%
2025-06-02		20.970021.581220.750020.7500-1.002%6,335+29.687%
2025-05-30		20.940020.990020.390020.9600+2.494%1,392+28.387%
2025-05-27		21.000021.000019.910020.4500-2.387%4,903+31.589%
2025-05-23		20.610020.990020.500020.9500+4.802%1,484+28.449%
2025-05-22		20.720020.970019.990019.9900-2.488%1,942+34.617%
2025-05-21		20.500020.500020.500020.5000-1.914%241+31.268%
2025-05-20		20.950020.950020.900020.9000+1.358%4+28.756%
2025-05-19		20.070020.620020.070020.6200+2.740%665+30.504%
2025-05-16		20.070020.070020.070020.0700-3.043%1,059+34.081%
2025-05-15		20.700020.700020.700020.7000+2.475%307+30.000%
2025-05-14		20.200020.200020.200020.2000-0.099%563+33.218%
2025-05-12		20.220020.220020.220020.2200+0.198%795+33.086%
2025-05-08		19.990020.220019.990020.1800+0.648%1,623+33.350%
2025-05-07		20.180020.180019.801220.0500+1.571%4,307+34.214%
2025-05-05		19.803019.803019.739819.7398-0.380%1,025+36.324%
2025-05-02		19.815019.815019.815019.8150-1.369%193+35.806%
2025-05-01		19.590520.090019.590520.0900+2.083%1,789+33.947%
2025-04-30		19.587819.680019.587819.6800-1.104%728+36.738%
2025-04-29		19.870019.899619.870019.8996-0.002%892+35.229%
2025-04-28		19.910019.910019.900019.9000+0.050%875+35.226%
2025-04-25		19.600019.900019.500019.8900+2.105%3,153+35.294%
2025-04-24		19.710019.741819.320019.4800-1.716%3,037+38.142%
2025-04-23		19.570019.845019.513419.8202+1.330%1,532+35.771%
2025-04-22		19.980019.980019.500019.5600-2.200%2,427+37.577%
2025-04-21		20.179920.180019.990020.0000+0.301%762+34.550%
2025-04-17		19.890020.000019.890019.9400+1.735%1,976+34.955%
2025-04-16		19.600019.600019.600019.6000+0.513%297+37.296%
2025-04-15		19.100019.631319.100019.5000-2.402%753+38.000%
2025-04-14		20.179920.179919.000119.9800-1.089%2,879+34.685%
2025-04-11		20.050020.200020.050020.2000-0.980%1,318+33.218%
2025-04-10		20.400020.912520.400020.4000+0.493%2,020+31.912%
2025-04-09		20.400020.400019.995020.3000-1.790%4,703+32.562%
2025-04-08		20.950020.950020.670020.6700+0.437%1,663+30.189%
2025-04-07		20.600020.940020.300020.5800-3.107%7,553+30.758%
2025-04-04		21.390021.390020.450121.2400-1.163%6,886+26.695%
2025-04-03		21.300021.500021.300021.4900+0.845%758+25.221%
2025-04-02		21.600021.670021.310021.3100-3.048%636+26.279%
2025-04-01		21.980021.980021.980021.9800+1.806%484+22.429%
2025-03-31		21.700021.700021.590021.5900-0.093%1,098+24.641%
2025-03-28		21.610021.610021.610021.6100-0.185%371+24.526%
2025-03-27		21.010021.700021.010021.6500+1.405%2,381+24.296%
2025-03-26		20.800021.530020.800021.3500+0.235%1,672+26.042%
2025-03-25		21.661021.750020.720021.3000-1.160%6,201+26.338%
2025-03-24		21.250021.560020.999021.5500-0.920%4,753+24.872%
2025-03-21		20.650021.750020.650021.7500+5.072%2,730+23.724%
2025-03-19		20.700020.700020.700020.7000-0.481%616+30.000%
2025-03-18		20.700020.800020.700020.8000-0.719%762+29.375%
2025-03-17		20.720020.950720.720020.9507-0.092%1,159+28.444%
2025-03-14		20.970020.970020.970020.9700-1.826%402+28.326%
2025-03-13		20.500021.360020.500021.3600+5.377%827+25.983%
2025-03-11		20.270020.270020.270020.2700-0.442%8+32.758%
2025-03-10		20.490021.480020.360020.3600-3.048%2,374+32.171%
2025-03-07		20.600021.000020.600021.0000+0.478%1,124+28.143%
2025-03-06		20.990021.155720.900020.9000-2.199%1,198+28.756%
2025-03-05		21.000021.500021.000021.3700+1.713%2,834+25.924%
2025-03-04		21.240121.625021.010021.0100-0.993%1,597+28.082%
2025-03-03		21.350021.350021.220821.2208-1.207%903+26.810%
2025-02-28		21.000021.480021.000021.4800+0.940%4,819+25.279%
2025-02-27		21.280021.280021.280021.2800-1.436%552+26.457%
2025-02-26		21.340021.590021.340021.5900+2.517%835+24.641%
2025-02-25		21.090021.090021.060021.0600+2.482%1,115+27.778%
2025-02-24		21.090021.090020.550020.5500+0.489%2,919+30.949%
2025-02-21		20.450020.450020.450020.4500-1.588%1,195+31.589%
2025-02-19		20.500021.090020.500020.7800-0.426%4,021+29.500%
2025-02-18		20.869020.869020.869020.8690-1.048%1,489+28.947%
2025-02-14		20.700021.090020.700021.0900+1.639%3,694+27.596%
2025-02-13		20.450020.750020.450020.7500+0.924%1,412+29.687%
2025-02-12		20.560020.560020.560020.5600-1.815%349+30.885%
2025-02-11		20.890021.020020.890020.9400-2.559%4,579+28.510%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC