Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATOM
Atomera Incorporated Common Stock
stock NASDAQ

Market Open
Jul 31, 2026 10:31:17 AM EDT
5.14USD+0.784%(+0.04)195,662
5.11Bid   5.15Ask   0.04Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
5.33USD+4.510%(+0.23)874
After-hours
Jul 30, 2026 4:32:30 PM EDT
5.30USD+3.922%(+0.20)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5264,4432,951721


ATOM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ATOM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATOM Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


ATOM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.06-80.00%190007-27ATOM260821C00017500
15.00 C0.10+11.11%20025607-17ATOM260821C00015000
12.50 C0.05-50.00%10054107-29ATOM260821C00012500
10.00 C0.12+140.00%111,09207-30ATOM260821C00010000
7.50 C0.22+120.00%4051,65407-30ATOM260821C00007500
5.00 C0.72+35.85%1432507-30ATOM260821C00005000
2.50 C4.00-16.32%120107-13ATOM260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0ATOM260821P00017500
15.00 P00%0ATOM260821P00015000
12.50 P00%0ATOM260821P00012500
10.00 P5.50+5.77%279407-29ATOM260821P00010000
7.50 P2.65-14.52%52,15707-30ATOM260821P00007500
5.00 P1.00+12.36%636407-29ATOM260821P00005000
2.50 P0.03-40.00%135707-27ATOM260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC