Dark

Check out our API

ATOM
Atomera Incorporated Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 10:31:17 AM EDT

5.14USD+0.784%(+0.04)195,662

5.11Bid 5.13Ask 0.02Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

5.33USD+4.510%(+0.23)874

After-hours

Jul 30, 2026 4:32:30 PM EDT

5.30USD+3.922%(+0.20)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
845	2,446	95	288

ATOM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ATOM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATOM Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ATOM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.43	-27.12%	1	481	07-27	ATOM270115C00020000
17.50 C	1.63	-25.91%	17	21	06-23	ATOM270115C00017500
15.00 C	0.38	-24.00%	4	159	07-29	ATOM270115C00015000
12.50 C	0.60	-16.67%	50	442	07-29	ATOM270115C00012500
10.00 C	0.70	-26.32%	108	826	07-29	ATOM270115C00010000
7.50 C	1.30	+9.24%	2	517	07-30	ATOM270115C00007500
5.00 C	1.78	+21.92%	31	824	07-30	ATOM270115C00005000
2.50 C	4.45	-23.67%	15	21	07-10	ATOM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.22	0%	1	1	07-22	ATOM270115P00020000
17.50 P	0	0%	0			ATOM270115P00017500
15.00 P	0	0%	0			ATOM270115P00015000
12.50 P	0	0%	0			ATOM270115P00012500
10.00 P	5.63	+19.79%	1	12	07-24	ATOM270115P00010000
7.50 P	3.61	+6.18%	25	82	07-29	ATOM270115P00007500
5.00 P	1.80	+5.88%	10	125	07-28	ATOM270115P00005000
2.50 P	0.33	-21.43%	5	163	07-22	ATOM270115P00002500

Share