Dark

Check out our API

ATOM
Atomera Incorporated Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

4.72USD+0.640%(+0.03)561,344

4.06Bid 5.67Ask 1.61Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

4.90USD+4.478%(+0.21)17,315

After-hours

Oct 2, 2026 4:41:30 PM EDT

4.71USD-0.212%(-0.01)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	8,527	1,200	1,172

ATOM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATOM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATOM Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ATOM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.15	+200.00%	3	348	08-06	ATOM261016C00020000
17.50 C	0.05	-50.00%	3	44	08-27	ATOM261016C00017500
15.00 C	0.05	-66.67%	8	339	09-09	ATOM261016C00015000
12.50 C	0.02	-33.33%	3	953	09-30	ATOM261016C00012500
10.00 C	0.04	-20.00%	4	1,838	09-21	ATOM261016C00010000
7.50 C	0.04	-20.00%	20	2,673	10-01	ATOM261016C00007500
5.00 C	0.29	+70.59%	255	2,332	10-01	ATOM261016C00005000
2.50 C	1.84	+2.22%	2	80	09-30	ATOM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ATOM261016P00020000
17.50 P	0	0%	0			ATOM261016P00017500
15.00 P	0	0%	0			ATOM261016P00015000
12.50 P	5.90	+18.00%	57	56	06-23	ATOM261016P00012500
10.00 P	5.80	-3.17%	4	37	09-09	ATOM261016P00010000
7.50 P	3.10	-16.22%	1	556	09-22	ATOM261016P00007500
5.00 P	0.56	-40.43%	35	551	10-01	ATOM261016P00005000
2.50 P	0.02	-60.00%	1	1,172	09-30	ATOM261016P00002500

Share