Dark

Check out our API

ATNI
ATN International, Inc
stock NASDAQ

At Close

Aug 18, 2026 3:59:55 PM EDT

31.45USD-0.380%(-0.12)84,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	4	0	36

ATNI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATNI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATNI Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ATNI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ATNI260918C00040000
35.00 C	0.50	-70.76%	2	4	08-17	ATNI260918C00035000
30.00 C	1.90	+167.61%	18	57	08-06	ATNI260918C00030000
25.00 C	6.60	-1.20%	1	10	08-14	ATNI260918C00025000
22.50 C	0	0%	0			ATNI260918C00022500
20.00 C	0	0%	0			ATNI260918C00020000
17.50 C	0	0%	0			ATNI260918C00017500
15.00 C	0	0%	0			ATNI260918C00015000
12.50 C	0	0%	0			ATNI260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ATNI260918P00040000
35.00 P	0	0%	0			ATNI260918P00035000
30.00 P	0.80	-84.00%	1	18	08-14	ATNI260918P00030000
25.00 P	0	0%	0			ATNI260918P00025000
22.50 P	0.85	+13.33%	1	18	05-18	ATNI260918P00022500
20.00 P	0	0%	0			ATNI260918P00020000
17.50 P	0	0%	0			ATNI260918P00017500
15.00 P	0	0%	0			ATNI260918P00015000
12.50 P	0	0%	0			ATNI260918P00012500

Share