Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATNI
ATN International, Inc
stock NASDAQ

At Close
Jun 18, 2026 3:59:45 PM EDT
25.73USD+0.273%(+0.07)127,651
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.66)0
After-hours
Jun 18, 2026 4:00:30 PM EDT
25.76USD+0.117%(+0.03)22,358
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0600


ATNI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ATNI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATNI Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


ATNI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0ATNI260717C00040000
35.00 C00%0ATNI260717C00035000
30.00 C0.950%6605-20ATNI260717C00030000
25.00 C00%0ATNI260717C00025000
22.50 C00%0ATNI260717C00022500
20.00 C00%0ATNI260717C00020000
17.50 C00%0ATNI260717C00017500
15.00 C00%0ATNI260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ATNI260717P00040000
35.00 P00%0ATNI260717P00035000
30.00 P00%0ATNI260717P00030000
25.00 P00%0ATNI260717P00025000
22.50 P00%0ATNI260717P00022500
20.00 P00%0ATNI260717P00020000
17.50 P00%0ATNI260717P00017500
15.00 P00%0ATNI260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC