Dark

ATNI
ATN International, Inc
stock NASDAQ

At Close

Aug 18, 2026 3:59:55 PM EDT

31.45USD-0.380%(-0.12)84,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	31.2400	31.9297	30.9200	31.4200	-0.475%	84,746	0.000%
2026-08-17	31.4600	32.3050	31.1600	31.5700	-0.442%	93,495	-0.475%
2026-08-14	31.8000	32.0700	31.0600	31.7100	-0.502%	79,652	-0.915%
2026-08-13	31.0900	32.3600	30.8400	31.8700	+2.674%	76,009	-1.412%
2026-08-12	31.3900	31.7000	30.7300	31.0400	-0.799%	76,084	+1.224%
2026-08-11	32.1100	32.4400	31.1250	31.2900	-2.554%	89,899	+0.415%
2026-08-10	31.9700	33.4100	31.6550	32.1100	+0.438%	188,198	-2.149%
2026-08-07	30.9000	32.2750	30.3401	31.9700	+4.375%	151,623	-1.720%
2026-08-06	27.8700	30.7300	27.0200	30.6300	+27.572%	231,831	+2.579%
2026-08-05	25.1300	25.1300	23.5000	24.0100	-4.457%	82,897	+30.862%
2026-08-04	24.6400	25.1300	24.4000	25.1300	+1.989%	63,591	+25.030%
2026-08-03	23.9400	24.6700	23.9061	24.6400	+3.486%	71,266	+27.516%
2026-07-31	23.4600	24.1600	23.2000	23.8100	+1.319%	76,359	+31.961%
2026-07-30	23.6900	23.9900	23.2350	23.5000	-0.969%	37,682	+33.702%
2026-07-29	23.9500	24.0350	23.3900	23.7300	-1.290%	70,059	+32.406%
2026-07-28	24.0400	24.6300	23.7403	24.0400	+1.477%	50,343	+30.699%
2026-07-27	23.5100	24.1000	23.4400	23.6900	+1.023%	49,799	+32.630%
2026-07-24	23.4000	23.9400	23.1500	23.4500	+0.557%	57,041	+33.987%
2026-07-23	23.6200	23.9450	23.1300	23.3200	-2.263%	73,856	+34.734%
2026-07-22	23.4100	23.9700	23.3650	23.8600	+2.184%	66,088	+31.685%
2026-07-21	22.8900	23.5550	22.7500	23.3500	+2.099%	63,892	+34.561%
2026-07-20	23.3100	23.6600	22.7800	22.8700	-1.295%	51,995	+37.385%
2026-07-17	24.0900	24.5900	22.9850	23.1700	-3.859%	52,286	+35.606%
2026-07-16	23.7000	24.6391	23.5300	24.1000	+1.989%	58,432	+30.373%
2026-07-15	23.9500	24.5000	23.4500	23.6300	-0.714%	60,194	+32.967%
2026-07-14	23.2520	24.4195	23.2520	23.8000	+2.102%	99,632	+32.017%
2026-07-13	23.9700	24.4200	23.1000	23.3100	-2.509%	114,155	+34.792%
2026-07-10	23.6100	24.1300	23.5550	23.9100	+1.271%	61,971	+31.409%
2026-07-09	24.6200	24.6600	23.3300	23.6100	-4.452%	63,123	+33.079%
2026-07-08	24.3700	25.3000	24.2400	24.7100	+1.897%	74,809	+27.155%
2026-07-07	24.9200	25.4050	24.0000	24.2500	-1.941%	60,771	+29.567%
2026-07-06	24.9200	25.3500	24.6300	24.7300	-0.322%	86,990	+27.052%
2026-07-02	26.6300	26.7400	24.2200	24.8100	-6.165%	74,747	+26.642%
2026-07-01	26.6300	27.0472	26.3300	26.4400	-0.189%	79,404	+18.835%
2026-06-30	27.3900	27.3900	26.3700	26.4900	-4.334%	67,913	+18.611%
2026-06-29	27.0900	27.9300	26.5800	27.6900	+2.442%	86,445	+13.471%
2026-06-26	26.7800	27.7000	26.6800	27.0300	+1.198%	201,390	+16.241%
2026-06-25	26.6300	27.1800	26.5700	26.7100	-0.075%	61,658	+17.634%
2026-06-24	26.9300	27.2900	26.3909	26.7300	+0.112%	77,582	+17.546%
2026-06-23	25.9100	27.1100	25.8500	26.7000	+2.299%	69,722	+17.678%
2026-06-22	25.7000	26.4000	25.5700	26.1000	+1.320%	153,663	+20.383%
2026-06-18	26.1100	26.1100	24.9500	25.7600	+0.390%	127,651	+21.972%
2026-06-17	26.5200	27.9199	25.3200	25.6600	-3.751%	67,291	+22.447%
2026-06-16	27.5500	28.1300	26.4000	26.6600	-3.511%	79,210	+17.854%
2026-06-15	28.5500	28.9150	27.6200	27.6300	-2.608%	90,027	+13.717%
2026-06-12	27.2400	28.4600	27.1100	28.3700	+4.494%	89,863	+10.751%
2026-06-11	27.0500	27.8200	26.7800	27.1500	+0.481%	65,285	+15.727%
2026-06-10	26.4100	27.2400	26.2150	27.0200	+2.699%	45,950	+16.284%
2026-06-09	25.9200	26.5250	25.9200	26.3100	+2.095%	59,155	+19.422%
2026-06-08	26.0500	26.3700	25.6100	25.7700	+0.078%	48,133	+21.925%
2026-06-05	25.8900	26.4500	25.0000	25.7500	-0.541%	95,529	+22.019%
2026-06-04	26.2000	26.7700	25.5600	25.8900	-0.039%	56,185	+21.360%
2026-06-03	27.6800	28.4050	25.8200	25.9000	-8.706%	76,114	+21.313%
2026-06-02	28.1600	28.8100	28.1600	28.3700	+0.318%	54,998	+10.751%
2026-06-01	28.1800	28.5599	27.8266	28.2800	+0.426%	67,963	+11.103%
2026-05-29	28.1900	28.3300	27.6800	28.1600	-1.002%	55,042	+11.577%
2026-05-28	28.4100	28.8300	27.7100	28.4450	+0.123%	46,870	+10.459%
2026-05-27	27.8200	28.9310	27.7200	28.4100	+3.384%	98,312	+10.595%
2026-05-26	27.8500	28.7100	27.1300	27.4800	+0.329%	84,517	+14.338%
2026-05-22	27.3500	27.7400	26.6300	27.3900	+0.514%	66,895	+14.713%
2026-05-21	26.8600	27.4950	26.3400	27.2500	+0.795%	59,651	+15.303%
2026-05-20	26.8100	27.1100	26.5350	27.0350	+0.204%	56,801	+16.220%
2026-05-19	26.5500	27.1000	26.3300	26.9800	+0.973%	57,285	+16.457%
2026-05-18	26.0700	27.0100	26.0700	26.7200	+1.250%	73,456	+17.590%
2026-05-15	26.4100	27.0250	26.0400	26.3900	-1.732%	59,996	+19.060%
2026-05-14	27.0300	27.7100	26.4500	26.8550	-0.204%	62,777	+16.999%
2026-05-13	26.3800	27.1800	25.9300	26.9100	+1.816%	101,574	+16.760%
2026-05-12	27.1500	27.1500	26.2600	26.4300	-1.344%	63,578	+18.880%
2026-05-11	27.0000	27.4800	26.2850	26.7900	+0.904%	73,984	+17.283%
2026-05-08	25.9800	26.8600	25.6000	26.5500	+3.267%	75,656	+18.343%
2026-05-07	26.9000	27.3277	23.4100	25.7100	-6.168%	118,432	+22.209%
2026-05-06	27.7600	27.8000	27.1800	27.4000	-0.940%	71,014	+14.672%
2026-05-05	27.5200	28.0800	26.9824	27.6600	+1.133%	55,544	+13.594%
2026-05-04	27.9600	28.4450	26.7800	27.3500	-3.014%	87,907	+14.881%
2026-05-01	27.9000	28.4900	27.6100	28.2000	+0.967%	50,927	+11.418%
2026-04-30	27.3300	28.7500	27.0700	27.9300	+2.420%	57,010	+12.496%
2026-04-29	28.6000	28.6000	27.1900	27.2700	-4.717%	52,168	+15.218%
2026-04-28	28.3300	28.9400	28.2000	28.6200	+1.346%	47,736	+9.783%
2026-04-27	28.7400	29.2600	28.0800	28.2400	-1.740%	48,149	+11.261%
2026-04-24	29.0700	29.1900	28.5300	28.7400	-1.744%	65,127	+9.325%
2026-04-23	28.6700	29.4700	28.6700	29.2500	+2.291%	45,339	+7.419%
2026-04-22	28.4000	28.8550	28.2600	28.5950	+0.687%	52,867	+9.879%
2026-04-21	28.3500	28.5750	28.0000	28.4000	+0.531%	60,823	+10.634%
2026-04-20	28.2400	28.8300	28.0400	28.2500	+0.071%	85,101	+11.221%
2026-04-17	28.3800	29.1600	28.1600	28.2300	0.000%	69,492	+11.300%
2026-04-16	26.6900	28.4200	26.6900	28.2300	+5.770%	115,700	+11.300%
2026-04-15	26.8900	26.8900	26.1800	26.6900	-0.744%	77,352	+17.722%
2026-04-14	26.8600	27.1700	26.0200	26.8900	+0.224%	68,636	+16.846%
2026-04-13	26.6200	27.6900	26.5800	26.8300	+0.941%	80,586	+17.108%
2026-04-10	26.3200	26.9050	26.1000	26.5800	+1.528%	91,585	+18.209%
2026-04-09	26.4600	26.5400	25.6100	26.1800	-1.690%	109,446	+20.015%
2026-04-08	26.5100	26.8350	25.7000	26.6300	+3.780%	79,021	+17.987%
2026-04-07	26.2700	26.4600	25.1290	25.6600	-5.869%	89,202	+22.447%
2026-04-06	27.3800	27.7300	27.0800	27.2600	-0.438%	56,075	+15.260%
2026-04-02	27.2800	27.7200	26.9800	27.3800	-0.182%	58,023	+14.755%
2026-04-01	27.2700	27.5200	26.5962	27.4300	+0.771%	83,721	+14.546%
2026-03-31	27.5200	27.8500	27.0000	27.2200	-1.413%	49,658	+15.430%
2026-03-30	28.1000	28.1000	27.0000	27.6100	-0.791%	68,339	+13.799%
2026-03-27	27.4000	28.0200	27.3900	27.8300	+0.980%	51,779	+12.900%
2026-03-26	27.6400	28.4600	27.2900	27.5600	-1.289%	64,069	+14.006%
2026-03-25	27.7000	28.1500	27.4000	27.9200	+2.009%	58,594	+12.536%
2026-03-24	26.9900	28.2000	26.9900	27.3700	+1.258%	95,688	+14.797%
2026-03-23	26.3900	27.8600	26.0900	27.0300	+3.286%	61,003	+16.241%
2026-03-20	26.5800	26.8150	26.0100	26.1700	-0.984%	131,146	+20.061%
2026-03-19	26.1600	26.7600	25.8000	26.4300	+0.609%	93,440	+18.880%
2026-03-18	26.5600	26.8850	26.1400	26.2700	-1.463%	65,869	+19.604%
2026-03-17	26.0900	26.8300	25.6500	26.6600	+2.381%	107,757	+17.854%
2026-03-16	24.6500	26.5750	24.6350	26.0400	+6.329%	89,995	+20.661%
2026-03-13	24.6500	24.8600	23.9500	24.4900	-0.649%	88,929	+28.297%
2026-03-12	23.7000	24.8800	23.7000	24.6500	+2.923%	100,104	+27.465%
2026-03-11	24.1300	24.4900	23.0700	23.9500	-2.364%	182,419	+31.190%
2026-03-10	23.3500	24.5400	23.1110	24.5300	+4.073%	184,392	+28.088%
2026-03-09	23.7000	23.9900	22.4900	23.5700	-2.523%	143,820	+33.305%
2026-03-06	24.3600	24.9650	23.8200	24.1800	-3.512%	123,022	+29.942%
2026-03-05	28.8800	30.4500	24.0600	25.0600	-16.243%	329,418	+25.379%
2026-03-04	29.3000	30.3900	28.9400	29.9200	+2.116%	76,660	+5.013%
2026-03-03	29.0000	29.6200	28.4500	29.3000	+0.137%	61,493	+7.235%
2026-03-02	28.8200	29.6200	28.8200	29.2600	+1.527%	74,454	+7.382%
2026-02-27	28.3000	29.0600	28.0200	28.8200	+1.730%	52,456	+9.022%
2026-02-26	28.5400	28.9800	28.1400	28.3300	-0.701%	32,221	+10.907%
2026-02-25	28.6400	28.8900	28.4000	28.5300	-0.245%	25,347	+10.130%
2026-02-24	28.3700	28.8990	28.2400	28.6000	+0.811%	40,678	+9.860%
2026-02-23	28.0200	28.9500	27.9250	28.3700	+1.249%	74,857	+10.751%
2026-02-20	28.7400	28.7400	27.9200	28.0200	-1.477%	50,475	+12.134%
2026-02-19	27.9100	28.8550	27.9100	28.4400	+0.958%	52,157	+10.478%
2026-02-18	28.2800	28.4900	27.9700	28.1700	-0.106%	55,955	+11.537%
2026-02-17	28.2100	28.9700	27.9100	28.2000	-1.981%	74,904	+11.418%
2026-02-13	29.0100	29.4100	27.7201	28.7700	-1.168%	50,164	+9.211%
2026-02-12	27.2600	29.8000	26.7650	29.1100	+12.481%	135,559	+7.935%
2026-02-11	26.1500	26.4950	25.5750	25.8800	-0.881%	54,161	+21.406%
2026-02-10	25.8600	26.5622	25.8600	26.1100	+1.477%	64,999	+20.337%
2026-02-09	25.7400	26.5300	25.3276	25.7300	-0.194%	58,322	+22.114%
2026-02-06	26.0300	26.2150	25.2000	25.7800	-0.039%	61,688	+21.877%
2026-02-05	25.5000	26.3100	25.0200	25.7900	+1.098%	49,376	+21.830%
2026-02-04	26.0300	26.8020	25.4400	25.5100	-1.544%	45,658	+23.167%
2026-02-03	24.5300	25.9900	24.2900	25.9100	+5.112%	71,074	+21.266%
2026-02-02	24.0900	25.3500	23.4200	24.6500	+1.902%	62,784	+27.465%
2026-01-30	23.2900	24.2950	23.0900	24.1900	+3.597%	56,023	+29.888%
2026-01-29	22.5700	23.4578	22.3800	23.3500	+4.779%	47,756	+34.561%
2026-01-28	23.1500	23.5850	22.1200	22.2850	-3.653%	35,662	+40.992%
2026-01-27	22.6300	24.0700	22.4400	23.1300	+2.345%	83,477	+35.841%
2026-01-26	22.7800	23.2150	21.9300	22.6000	-0.790%	58,607	+39.027%
2026-01-23	23.3400	23.6050	22.3107	22.7800	-2.940%	34,713	+37.928%
2026-01-22	22.9800	23.6800	22.9800	23.4700	+2.310%	36,061	+33.873%
2026-01-21	22.4100	22.9900	22.3300	22.9400	+4.606%	31,855	+36.966%
2026-01-20	22.5300	22.5400	21.8700	21.9300	-2.663%	28,956	+43.274%
2026-01-16	22.1300	22.6500	21.4400	22.5300	+1.808%	58,471	+39.458%
2026-01-15	21.7700	22.4500	21.6900	22.1300	+1.514%	57,174	+41.979%
2026-01-14	21.2300	22.0000	21.0500	21.8000	+3.563%	62,805	+44.128%
2026-01-13	22.1100	22.2815	20.8300	21.0500	-4.622%	79,036	+49.264%
2026-01-12	21.8200	22.1500	21.5596	22.0700	+0.409%	54,934	+42.365%
2026-01-09	22.2400	22.3100	21.8900	21.9800	-1.435%	26,105	+42.948%
2026-01-08	22.0700	22.4200	21.8000	22.3000	+1.410%	28,335	+40.897%
2026-01-07	22.8300	22.8300	21.9200	21.9900	-3.974%	30,060	+42.883%
2026-01-06	22.9200	23.2154	22.5000	22.9000	-0.694%	38,334	+37.205%
2026-01-05	22.1400	23.2200	22.1400	23.0600	+3.780%	46,428	+36.253%
2026-01-02	22.6800	22.7295	22.0010	22.2200	-2.544%	39,200	+41.404%
2025-12-31	23.2700	23.4900	22.6000	22.8000	-2.855%	30,875	+37.807%
2025-12-30	22.9400	23.7550	22.5000	23.4700	+1.911%	53,649	+33.873%
2025-12-29	22.1800	23.0800	22.1800	23.0300	+4.067%	62,588	+36.431%
2025-12-26	22.4500	22.5115	21.9300	22.1300	-1.205%	21,960	+41.979%
2025-12-24	22.2300	22.6950	22.1700	22.4000	+0.765%	16,501	+40.268%
2025-12-23	22.3900	22.3950	22.0000	22.2300	-0.847%	37,556	+41.341%
2025-12-22	22.2500	22.7350	22.0600	22.4200	+0.855%	49,499	+40.143%
2025-12-19	22.8600	22.9900	22.1700	22.2300	-2.841%	110,895	+41.341%
2025-12-18	22.5200	22.9000	22.3200	22.8800	+2.234%	78,975	+37.325%
2025-12-17	22.5000	22.7003	22.0700	22.3800	-0.089%	50,400	+40.393%
2025-12-16	22.3600	22.6150	22.0000	22.4000	+0.765%	49,522	+40.268%
2025-12-15	22.0100	22.6100	21.9800	22.2300	+1.739%	78,789	+41.341%
2025-12-12	21.9600	22.0800	21.5700	21.8500	+0.924%	55,470	+43.799%
2025-12-11	21.5300	21.9800	21.4100	21.6500	+1.121%	75,865	+45.127%
2025-12-10	21.0200	21.6800	20.8750	21.4100	+2.050%	86,526	+46.754%
2025-12-09	21.6000	21.7900	20.6900	20.9800	-3.095%	57,846	+49.762%
2025-12-08	21.4100	21.9900	21.3200	21.6500	+1.121%	43,651	+45.127%
2025-12-05	21.5500	21.5500	21.0492	21.4100	-0.557%	34,557	+46.754%
2025-12-04	21.4700	21.7750	21.1800	21.5300	-0.370%	40,221	+45.936%
2025-12-03	21.7100	22.3600	21.4650	21.6100	-0.323%	37,000	+45.396%
2025-12-02	21.6000	21.9500	21.4151	21.6800	+1.308%	58,489	+44.926%
2025-12-01	20.9800	21.6100	20.6918	21.4000	+1.470%	81,245	+46.822%
2025-11-28	20.8000	21.0900	20.5000	21.0900	+0.861%	35,691	+48.981%
2025-11-26	21.0700	21.1751	20.7200	20.9100	-1.275%	62,393	+50.263%
2025-11-25	20.4900	21.6400	20.1700	21.1800	+3.722%	56,480	+48.347%
2025-11-24	20.4200	20.7800	19.8400	20.4200	+1.089%	75,604	+53.869%
2025-11-21	19.3100	20.5800	19.3100	20.2000	+5.154%	63,073	+55.545%
2025-11-20	19.2600	19.5450	18.9761	19.2100	-0.208%	54,264	+63.561%
2025-11-19	19.1300	19.6200	18.9600	19.2500	-0.259%	70,651	+63.221%
2025-11-18	19.7200	20.0050	18.9400	19.3000	-2.771%	41,287	+62.798%
2025-11-17	19.9500	20.2000	19.7000	19.8500	0.000%	62,253	+58.287%
2025-11-14	19.8800	20.3600	19.7350	19.8500	0.000%	105,806	+58.287%
2025-11-13	19.8500	19.9750	19.4900	19.8500	+0.253%	56,719	+58.287%
2025-11-12	19.9300	20.2100	19.5100	19.8000	-0.151%	40,184	+58.687%
2025-11-11	19.7000	20.5400	18.6050	19.8300	+0.762%	78,423	+58.447%
2025-11-10	18.5600	20.2600	18.5600	19.6800	+9.333%	91,417	+59.654%
2025-11-07	17.4600	18.7200	17.3950	18.0000	+5.510%	72,162	+74.556%
2025-11-06	15.4200	19.3700	15.4200	17.0600	+17.655%	105,339	+84.174%
2025-11-05	14.1500	14.7090	14.1500	14.5000	+2.113%	22,988	+116.690%
2025-11-04	14.2100	14.6100	14.1500	14.2000	-0.699%	52,801	+121.268%
2025-11-03	14.7150	14.7150	14.3000	14.3000	-1.583%	13,097	+119.720%
2025-10-31	14.5900	14.7900	14.2500	14.5300	-1.123%	27,154	+116.242%
2025-10-30	14.6600	14.9000	14.6150	14.6950	-1.243%	27,146	+113.814%
2025-10-29	15.2800	15.2800	14.6100	14.8800	-2.935%	34,904	+111.156%
2025-10-28	15.3500	15.4450	15.1800	15.3300	-0.293%	21,952	+104.958%
2025-10-27	15.9300	16.0500	15.2850	15.3750	-1.914%	28,311	+104.358%
2025-10-24	15.1800	15.9500	15.1116	15.6750	+3.808%	27,582	+100.447%
2025-10-23	15.1000	15.4100	14.3300	15.1000	+0.533%	66,140	+108.079%
2025-10-22	14.5900	15.1500	14.5050	15.0200	+3.230%	44,028	+109.188%
2025-10-21	14.9500	14.9500	14.2600	14.5500	-2.935%	44,150	+115.945%
2025-10-20	14.9400	15.2400	14.5500	14.9900	+1.011%	33,578	+109.606%
2025-10-17	14.9000	15.2000	14.4900	14.8400	-1.461%	66,019	+111.725%
2025-10-16	15.1900	15.2900	14.3500	15.0600	0.000%	53,703	+108.632%
2025-10-15	14.6200	15.3200	14.4800	15.0600	+3.862%	32,816	+108.632%
2025-10-14	14.0000	14.6250	14.0000	14.5000	+2.837%	37,823	+116.690%
2025-10-13	14.4000	14.5900	14.0600	14.1000	-0.564%	25,206	+122.837%
2025-10-10	14.4600	14.5000	13.8600	14.1800	-1.528%	29,687	+121.580%
2025-10-09	14.6700	14.6800	14.4000	14.4000	-2.307%	18,050	+118.194%
2025-10-08	14.4300	14.9900	14.4300	14.7400	+2.646%	23,152	+113.161%
2025-10-07	14.6000	15.1000	14.2700	14.3600	-1.306%	30,589	+118.802%
2025-10-06	15.2700	15.3500	14.5200	14.5500	-4.276%	46,997	+115.945%
2025-10-03	15.2500	15.2500	14.9100	15.2000	+1.401%	23,670	+106.711%
2025-10-02	14.9000	15.2350	14.4900	14.9900	+0.402%	38,148	+109.606%
2025-10-01	14.9900	15.0300	14.6156	14.9300	-0.267%	29,067	+110.449%
2025-09-30	15.0000	15.4599	14.6800	14.9700	-1.965%	30,955	+109.886%
2025-09-29	15.7100	15.8824	15.0900	15.2700	-2.053%	28,264	+105.763%
2025-09-26	15.8050	15.9200	15.5200	15.5900	-0.383%	17,075	+101.539%
2025-09-25	15.8000	16.1600	15.3700	15.6500	-1.262%	36,696	+100.767%
2025-09-24	16.0400	16.0600	15.8200	15.8500	-0.502%	17,191	+98.233%
2025-09-23	15.9600	16.3150	15.6600	15.9300	+1.530%	41,266	+97.238%
2025-09-22	15.1200	15.9000	15.1200	15.6900	+3.088%	30,417	+100.255%
2025-09-19	15.6300	15.9600	15.0700	15.2200	-2.685%	86,682	+106.439%
2025-09-18	15.3900	15.8200	15.2500	15.6400	+2.423%	31,097	+100.895%
2025-09-17	15.5400	16.1000	15.2500	15.2700	-0.876%	30,035	+105.763%
2025-09-16	15.5100	15.6204	15.3100	15.4050	-1.060%	25,175	+103.960%
2025-09-15	15.8000	15.8300	15.4400	15.5700	0.000%	22,947	+101.798%
2025-09-12	15.4728	17.0100	15.2150	15.5700	-4.945%	26,990	+101.798%
2025-09-11	15.5550	16.5500	15.3150	16.3800	+6.157%	36,335	+91.819%
2025-09-10	15.7600	16.2095	15.0000	15.4300	-2.094%	18,788	+103.629%
2025-09-09	16.4600	16.4700	15.7600	15.7600	-3.015%	19,717	+99.365%
2025-09-08	16.0700	16.6700	15.5001	16.2500	+1.120%	59,422	+93.354%
2025-09-05	16.8500	17.5400	15.9801	16.0700	-3.599%	26,697	+95.520%
2025-09-04	15.9300	16.6750	15.6850	16.6700	+5.373%	30,296	+88.482%
2025-09-03	15.8200	16.2100	15.5444	15.8200	-0.566%	34,001	+98.609%
2025-09-02	16.9000	16.9600	15.8450	15.9100	-6.412%	36,466	+97.486%
2025-08-29	16.0700	17.1156	16.0100	17.0000	+6.184%	57,954	+84.824%
2025-08-28	16.2400	16.3800	15.8630	16.0100	+0.188%	25,715	+96.252%
2025-08-27	16.0700	16.3000	15.4901	15.9800	-1.236%	29,064	+96.621%
2025-08-26	16.0400	16.4750	16.0400	16.1800	+1.697%	30,603	+94.190%
2025-08-25	16.2300	16.3900	15.7300	15.9100	-0.687%	36,930	+97.486%
2025-08-22	15.7550	16.5050	15.7550	16.0200	+1.650%	41,181	+96.130%
2025-08-21	15.4200	15.9100	15.4200	15.7600	+0.832%	23,722	+99.365%
2025-08-20	15.6100	15.8700	15.2126	15.6300	+0.969%	29,630	+101.024%
2025-08-19	16.1500	16.4450	15.4700	15.4800	-2.703%	29,265	+102.972%
2025-08-18	15.4400	16.0500	14.7000	15.9100	+3.379%	41,358	+97.486%
2025-08-15	15.2400	15.5550	14.9200	15.3900	+1.383%	69,907	+104.159%
2025-08-14	15.7300	15.9150	14.6400	15.1800	-5.597%	76,574	+106.983%
2025-08-13	16.0700	16.3300	15.9400	16.0800	+1.515%	31,095	+95.398%
2025-08-12	15.2000	16.1200	15.2000	15.8400	+5.389%	35,545	+98.359%
2025-08-11	15.1600	16.0700	14.8800	15.0300	-0.133%	35,972	+109.049%
2025-08-08	16.5900	16.7999	15.0500	15.0500	-9.392%	32,088	+108.771%
2025-08-07	16.6000	16.7400	16.3600	16.6100	+0.545%	26,433	+89.163%
2025-08-06	16.3300	16.6450	16.0500	16.5200	+0.487%	29,788	+90.194%
2025-08-05	17.0600	17.0600	16.1216	16.4400	-2.664%	32,483	+91.119%
2025-08-04	17.0100	17.2400	16.7600	16.8900	-0.559%	38,653	+86.027%
2025-08-01	17.1300	17.1300	16.5550	16.9850	-0.962%	43,770	+84.987%
2025-07-31	17.0900	17.3000	16.0000	17.1500	-0.058%	34,695	+83.207%
2025-07-30	17.3000	17.4000	16.7425	17.1600	-0.867%	48,497	+83.100%
2025-07-29	17.9500	18.0400	17.1900	17.3100	-3.134%	40,829	+81.514%
2025-07-28	17.6200	17.8900	17.4050	17.8700	+0.281%	20,717	+75.825%
2025-07-25	17.6500	18.0300	17.3800	17.8200	-0.724%	27,394	+76.319%
2025-07-24	18.6100	18.6199	17.8300	17.9500	-4.164%	24,808	+75.042%
2025-07-23	18.4300	19.0100	18.1100	18.7300	+1.463%	17,109	+67.752%
2025-07-22	18.2550	18.5500	18.0600	18.4600	+3.013%	43,898	+70.206%
2025-07-21	17.6000	18.0800	17.5400	17.9200	+1.876%	35,668	+75.335%
2025-07-18	18.1000	18.3000	17.4850	17.5900	-2.115%	37,797	+78.624%
2025-07-17	17.6300	18.3800	17.4100	17.9700	+2.044%	64,146	+74.847%
2025-07-16	17.9000	17.9100	17.3950	17.6100	-1.178%	78,255	+78.421%
2025-07-15	17.8800	18.2550	17.8000	17.8200	-0.056%	78,869	+76.319%
2025-07-14	18.1200	18.1800	17.6700	17.8300	-1.546%	38,211	+76.220%
2025-07-11	18.5900	18.5900	17.9100	18.1100	-3.259%	28,612	+73.495%
2025-07-10	18.5700	18.8293	18.4100	18.7200	+0.753%	35,529	+67.842%
2025-07-09	18.3100	18.7250	18.2000	18.5800	+1.530%	51,678	+69.107%
2025-07-08	17.3100	18.4400	17.2900	18.3000	+5.842%	56,266	+71.694%
2025-07-07	17.3100	17.5700	17.0250	17.2900	-1.087%	70,611	+81.724%
2025-07-03	17.2200	17.4800	17.1300	17.4800	+1.746%	17,655	+79.748%
2025-07-02	16.9700	17.2200	16.2550	17.1800	+1.717%	62,462	+82.887%
2025-07-01	16.2600	17.1799	16.2100	16.8900	+3.938%	39,749	+86.027%
2025-06-30	16.2600	16.4500	15.7901	16.2500	-1.575%	66,501	+93.354%
2025-06-27	16.3700	16.6600	16.1300	16.5100	+2.547%	90,074	+90.309%
2025-06-26	16.2600	16.5199	15.8850	16.1000	-0.248%	44,410	+95.155%
2025-06-25	16.4000	16.4000	16.0600	16.1400	-1.465%	31,382	+94.672%
2025-06-24	16.6000	16.6550	16.2900	16.3800	-0.122%	47,389	+91.819%
2025-06-23	15.2000	16.4100	15.2000	16.4000	+7.471%	59,773	+91.585%
2025-06-20	15.5300	15.5300	15.1400	15.2600	-1.102%	78,265	+105.898%
2025-06-18	15.2900	15.7500	15.2900	15.4300	+0.456%	43,686	+103.629%
2025-06-17	15.8500	15.8500	15.2202	15.3600	-2.908%	50,004	+104.557%
2025-06-16	15.8400	16.1150	15.6600	15.8200	+0.572%	47,451	+98.609%
2025-06-13	16.1000	16.1000	15.6600	15.7300	-3.260%	36,036	+99.746%
2025-06-12	16.2600	16.3950	15.8421	16.2600	-0.123%	43,171	+93.235%
2025-06-11	16.3300	16.3900	16.1600	16.2800	+0.680%	38,824	+92.998%
2025-06-10	16.1800	16.3900	16.0500	16.1700	+0.873%	32,962	+94.310%
2025-06-09	16.0000	16.3100	15.6800	16.0300	+0.723%	44,574	+96.007%
2025-06-06	15.8900	16.0300	15.5400	15.9150	+0.919%	38,924	+97.424%
2025-06-05	15.3500	15.8300	15.2550	15.7700	+2.736%	60,651	+99.239%
2025-06-04	15.2200	15.4999	15.0000	15.3500	+1.187%	39,194	+104.691%
2025-06-03	14.8500	15.3000	14.8150	15.1700	+2.224%	42,922	+107.119%
2025-06-02	14.2900	15.3600	14.2500	14.8400	+4.433%	66,898	+111.725%
2025-05-30	14.3600	14.3800	13.7600	14.2100	-1.661%	66,719	+121.112%
2025-05-29	14.3600	14.4550	14.1300	14.4500	+0.592%	20,343	+117.439%
2025-05-28	14.5600	14.7900	14.2700	14.3650	-1.677%	29,386	+118.726%
2025-05-27	14.0400	14.6500	14.0010	14.6100	+4.060%	41,437	+115.058%
2025-05-23	14.1000	14.1800	13.8000	14.0400	-1.474%	42,401	+123.789%
2025-05-22	14.0900	14.4947	14.0900	14.2500	+0.141%	49,350	+120.491%
2025-05-21	14.5000	14.5685	13.7850	14.2300	-2.601%	62,184	+120.801%
2025-05-20	14.2700	14.8600	14.0300	14.6100	+1.954%	41,545	+115.058%
2025-05-19	14.4700	14.4700	14.2350	14.3300	-1.715%	31,179	+119.260%
2025-05-16	14.5500	14.8000	14.3000	14.5800	-0.749%	61,625	+115.501%
2025-05-15	14.5800	14.9237	14.5100	14.6900	+1.661%	70,331	+113.887%
2025-05-14	14.8000	14.8350	14.0900	14.4500	-2.694%	78,864	+117.439%
2025-05-13	15.6700	15.6800	14.8300	14.8500	-2.878%	37,018	+111.582%
2025-05-12	15.9700	16.1139	15.2000	15.2900	-2.363%	62,043	+105.494%
2025-05-09	15.4200	16.0300	15.3700	15.6600	+0.643%	54,712	+100.639%
2025-05-08	16.2650	16.7019	15.5600	15.5600	-4.246%	48,524	+101.928%
2025-05-07	16.6800	16.8000	16.0916	16.2500	-1.931%	64,677	+93.354%
2025-05-06	15.9300	16.7350	15.8950	16.5700	+2.792%	36,471	+89.620%
2025-05-05	15.8200	16.2500	15.4001	16.1200	+0.499%	85,946	+94.913%
2025-05-02	15.2200	16.2000	14.9500	16.0400	+7.148%	71,141	+95.885%
2025-05-01	17.0400	17.3900	14.6300	14.9700	-15.376%	110,460	+109.886%
2025-04-30	18.0900	18.0900	17.3740	17.6900	-3.386%	61,861	+77.614%
2025-04-29	17.9200	18.3500	17.6061	18.3100	+2.348%	70,801	+71.600%
2025-04-28	17.2600	17.9200	17.2600	17.8900	+3.410%	46,077	+75.629%
2025-04-25	17.3300	17.3500	16.8300	17.3000	-0.973%	47,459	+81.618%
2025-04-24	17.4300	17.7800	17.0801	17.4700	+1.275%	65,943	+79.851%
2025-04-23	17.7400	18.1000	17.1700	17.2500	-1.597%	47,031	+82.145%
2025-04-22	17.5200	17.8000	17.3600	17.5300	+0.114%	42,513	+79.236%
2025-04-21	17.5800	17.9000	17.3700	17.5100	-1.018%	40,864	+79.440%
2025-04-17	17.9000	18.1328	17.5450	17.6900	+0.569%	39,040	+77.614%
2025-04-16	18.2300	18.2300	17.4100	17.5900	-1.346%	43,003	+78.624%
2025-04-15	17.6300	18.3199	17.5900	17.8300	+0.734%	101,680	+76.220%
2025-04-14	17.5400	18.1000	17.2500	17.7000	+1.959%	48,067	+77.514%
2025-04-11	17.3100	17.6204	16.8300	17.3600	+0.638%	54,696	+80.991%
2025-04-10	17.3900	17.7700	16.8250	17.2500	-3.253%	45,396	+82.145%
2025-04-09	17.2000	18.5800	16.9900	17.8300	+1.538%	78,464	+76.220%
2025-04-08	18.2400	18.5700	17.2750	17.5600	-1.570%	65,837	+78.929%
2025-04-07	17.9200	19.3100	17.5364	17.8400	-4.138%	65,989	+76.121%
2025-04-04	18.8700	19.6400	18.0600	18.6100	-4.122%	87,176	+68.834%
2025-04-03	19.5900	20.6265	19.1700	19.4100	-3.911%	49,367	+61.875%
2025-04-02	19.9000	20.5400	19.6500	20.2000	-0.345%	59,151	+55.545%
2025-04-01	20.2100	20.7300	20.0201	20.2700	-0.197%	42,125	+55.007%
2025-03-31	20.8900	21.3744	20.2500	20.3100	-4.379%	76,045	+54.702%
2025-03-28	21.8900	21.9500	21.0900	21.2400	-3.146%	50,061	+47.928%
2025-03-27	21.2400	22.2250	20.9400	21.9300	+3.835%	47,996	+43.274%
2025-03-26	21.0000	21.5900	21.0000	21.1200	+1.004%	49,349	+48.769%
2025-03-25	21.7400	22.2830	20.8900	20.9100	-3.906%	69,230	+50.263%
2025-03-24	22.7900	23.1000	21.4800	21.7600	-4.520%	88,212	+44.393%
2025-03-21	22.2400	22.8800	22.1425	22.7900	+4.111%	148,034	+37.867%
2025-03-20	22.0800	22.3200	21.8200	21.8900	-2.233%	48,617	+43.536%
2025-03-19	22.6800	22.9000	21.7375	22.3900	-1.279%	50,427	+40.331%
2025-03-18	23.0600	23.0600	22.1500	22.6800	-1.946%	77,078	+38.536%
2025-03-17	22.5900	23.6000	22.2101	23.1300	+4.283%	132,411	+35.841%
2025-03-14	20.7900	22.3000	20.2600	22.1800	+4.870%	147,137	+41.659%
2025-03-13	20.4500	21.5200	19.9401	21.1500	+3.880%	119,258	+48.558%
2025-03-12	21.2800	21.8999	19.9600	20.3600	-4.008%	115,074	+54.322%
2025-03-11	20.6700	21.3500	20.3370	21.2100	+3.463%	90,685	+48.138%
2025-03-10	20.0000	20.9615	19.9700	20.5000	+3.067%	136,659	+53.268%
2025-03-07	19.4400	20.1800	19.2800	19.8900	+3.217%	104,137	+57.969%
2025-03-06	17.9000	19.3000	17.9000	19.2700	+6.288%	144,442	+63.051%
2025-03-05	17.4900	18.8321	17.2750	18.1300	+6.773%	111,003	+73.304%
2025-03-04	16.5600	17.4000	16.3117	16.9800	+1.921%	71,087	+85.041%
2025-03-03	17.3000	17.4600	16.4800	16.6600	-3.588%	37,177	+88.595%
2025-02-28	17.2500	17.3500	16.8050	17.2800	-0.058%	70,646	+81.829%
2025-02-27	17.8500	17.8500	17.2750	17.2900	-3.784%	40,103	+81.724%

.dark-mode .Jb9b5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jb9b5d{ color: #333333; background-color: white; border: 2px solid #333333; }ATNIATN International, Incstock NASDAQ

ATNI
ATN International, Inc
stock NASDAQ