Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATNI
ATN International, Inc
stock NASDAQ

At Close
Dec 19, 2025 3:59:39 PM EST
22.26USD-2.688%(-0.62)110,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.88)0
After-hours
Dec 18, 2025 4:03:30 PM EST
22.88USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ATNI Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ATNI260220C00030000
25.00 C00%0ATNI260220C00025000
22.50 C00%0ATNI260220C00022500
20.00 C00%0ATNI260220C00020000
17.50 C00%0ATNI260220C00017500
15.00 C00%0ATNI260220C00015000
12.50 C00%0ATNI260220C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ATNI260220P00030000
25.00 P00%0ATNI260220P00025000
22.50 P00%0ATNI260220P00022500
20.00 P00%0ATNI260220P00020000
17.50 P00%0ATNI260220P00017500
15.00 P00%0ATNI260220P00015000
12.50 P00%0ATNI260220P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC