Dark

Check out our Dark Pool Levels

ASND
Ascendis Pharma A/S
stock NASDAQ ADR

At Close

May 9, 2025 3:59:55 PM EDT

151.41USD-5.007%(-7.98)598,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-159.39)0

After-hours

May 9, 2025 4:00:30 PM EDT

151.25USD+0.017%(+0.03)2,517

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	351	20	51

ASND Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ASND Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASND Dec 19, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

ASND Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			ASND251219C00250000
240 C	5.20	0%	1	1	04-01	ASND251219C00240000
230 C	0	0%	0			ASND251219C00230000
220 C	11.30	-8.72%	40	45	03-20	ASND251219C00220000
210 C	14.00	0%	10	10	03-17	ASND251219C00210000
200 C	15.00	0.00%	7	55	04-28	ASND251219C00200000
195 C	10.40	-24.91%	20	60	04-11	ASND251219C00195000
190 C	10.75	0%	1	1	02-18	ASND251219C00190000
185 C	11.75	0%	15	15	02-13	ASND251219C00185000
180 C	16.80	+36.59%	1	12	05-07	ASND251219C00180000
175 C	0	0%	0			ASND251219C00175000
170 C	27.80	+35.61%	2	81	05-02	ASND251219C00170000
165 C	0	0%	0			ASND251219C00165000
160 C	27.00	-15.63%	10	66	05-07	ASND251219C00160000
155 C	25.63	+118.13%	5	5	09-17	ASND251219C00155000
150 C	38.80	+56.45%	2	2	05-02	ASND251219C00150000
145 C	43.50	0%	2	2	05-05	ASND251219C00145000
140 C	26.90	+86.81%	3	3	02-13	ASND251219C00140000
135 C	52.40	+111.72%	2	1	05-02	ASND251219C00135000
130 C	51.60	+134.55%	2	3	05-02	ASND251219C00130000
125 C	43.45	-2.36%	46	38	02-28	ASND251219C00125000
120 C	24.20	-10.37%	2	2	11-18	ASND251219C00120000
115 C	0	0%	0			ASND251219C00115000
110 C	0	0%	0			ASND251219C00110000
105 C	0	0%	0			ASND251219C00105000
100 C	42.50	-19.05%	1	1	12-16	ASND251219C00100000
95 C	0	0%	0			ASND251219C00095000
90 C	0	0%	0			ASND251219C00090000
85 C	0	0%	0			ASND251219C00085000
80 C	0	0%	0			ASND251219C00080000
75 C	57.50	0%	1	1	09-05	ASND251219C00075000
70 C	0	0%	0			ASND251219C00070000
65 C	0	0%	0			ASND251219C00065000
60 C	0	0%	0			ASND251219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ASND251219P00250000
240 P	96.90	0%	1	1	04-09	ASND251219P00240000
230 P	0	0%	0			ASND251219P00230000
220 P	80.50	+6.62%	2	2	03-10	ASND251219P00220000
210 P	71.80	0%	1	1	09-17	ASND251219P00210000
200 P	57.53	0%	16	16	09-17	ASND251219P00200000
195 P	0	0%	0			ASND251219P00195000
190 P	0	0%	0			ASND251219P00190000
185 P	54.71	0%	165	0	01-08	ASND251219P00185000
180 P	0	0%	0			ASND251219P00180000
175 P	0	0%	0			ASND251219P00175000
170 P	0	0%	0			ASND251219P00170000
165 P	0	0%	0			ASND251219P00165000
160 P	0	0%	0			ASND251219P00160000
155 P	0	0%	0			ASND251219P00155000
150 P	0	0%	0			ASND251219P00150000
145 P	25.20	+36.22%	1	1	03-10	ASND251219P00145000
140 P	0	0%	0			ASND251219P00140000
135 P	15.25	0%	1	1	09-25	ASND251219P00135000
130 P	14.30	-18.05%	1	1	03-04	ASND251219P00130000
125 P	15.50	0%	2	1	10-11	ASND251219P00125000
120 P	15.50	+20.72%	2	2	11-01	ASND251219P00120000
115 P	0	0%	0			ASND251219P00115000
110 P	5.30	0%	1	1	04-09	ASND251219P00110000
105 P	5.20	0%	1	1	04-09	ASND251219P00105000
100 P	5.00	-30.26%	1	1	03-10	ASND251219P00100000
95 P	0	0%	0			ASND251219P00095000
90 P	2.79	-10.29%	10	20	03-18	ASND251219P00090000
85 P	8.50	0%	1	1	07-24	ASND251219P00085000
80 P	1.32	-21.89%	10	20	03-18	ASND251219P00080000
75 P	0	0%	0			ASND251219P00075000
70 P	0	0%	0			ASND251219P00070000
65 P	0.80	-81.18%	2	1	11-15	ASND251219P00065000
60 P	0	0%	0			ASND251219P00060000

Share