Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASND
Ascendis Pharma A/S
stock NASDAQ ADR

At Close
May 9, 2025 3:59:55 PM EDT
151.41USD-5.007%(-7.98)598,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-159.39)0
After-hours
May 9, 2025 4:00:30 PM EDT
151.25USD+0.017%(+0.03)2,517
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,01000


ASND Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ASND Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASND Sep 19, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


ASND Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0ASND250919C00250000
240 C3.900%1,00250105-02ASND250919C00240000
230 C00%0ASND250919C00230000
220 C10.00+72.41%2105-02ASND250919C00220000
210 C10.80+44.00%2105-02ASND250919C00210000
200 C11.90+13.33%1,00450105-02ASND250919C00200000
195 C00%0ASND250919C00195000
190 C00%0ASND250919C00190000
185 C00%0ASND250919C00185000
180 C21.80+26.74%4205-02ASND250919C00180000
175 C20.970%6305-02ASND250919C00175000
170 C25.56+17.79%1105-01ASND250919C00170000
165 C00%0ASND250919C00165000
160 C00%0ASND250919C00160000
155 C00%0ASND250919C00155000
150 C00%0ASND250919C00150000
145 C00%0ASND250919C00145000
140 C00%0ASND250919C00140000
135 C00%0ASND250919C00135000
130 C00%0ASND250919C00130000
125 C00%0ASND250919C00125000
120 C00%0ASND250919C00120000
115 C00%0ASND250919C00115000
110 C00%0ASND250919C00110000
105 C00%0ASND250919C00105000
100 C00%0ASND250919C00100000
95 C00%0ASND250919C00095000
90 C00%0ASND250919C00090000
85 C00%0ASND250919C00085000
80 C00%0ASND250919C00080000
75 C00%0ASND250919C00075000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0ASND250919P00250000
240 P00%0ASND250919P00240000
230 P00%0ASND250919P00230000
220 P00%0ASND250919P00220000
210 P00%0ASND250919P00210000
200 P00%0ASND250919P00200000
195 P00%0ASND250919P00195000
190 P00%0ASND250919P00190000
185 P00%0ASND250919P00185000
180 P00%0ASND250919P00180000
175 P00%0ASND250919P00175000
170 P00%0ASND250919P00170000
165 P00%0ASND250919P00165000
160 P00%0ASND250919P00160000
155 P00%0ASND250919P00155000
150 P00%0ASND250919P00150000
145 P00%0ASND250919P00145000
140 P00%0ASND250919P00140000
135 P00%0ASND250919P00135000
130 P00%0ASND250919P00130000
125 P00%0ASND250919P00125000
120 P00%0ASND250919P00120000
115 P00%0ASND250919P00115000
110 P00%0ASND250919P00110000
105 P00%0ASND250919P00105000
100 P00%0ASND250919P00100000
95 P00%0ASND250919P00095000
90 P00%0ASND250919P00090000
85 P00%0ASND250919P00085000
80 P00%0ASND250919P00080000
75 P00%0ASND250919P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC