Dark

Check out our Level2View

ASND
Ascendis Pharma A/S
stock NASDAQ ADR

At Close

May 9, 2025 3:59:55 PM EDT

151.41USD-5.007%(-7.98)598,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 8:20:30 AM EDT

168.90USD+5.966%(+9.51)0

After-hours

May 9, 2025 4:00:30 PM EDT

151.25USD+0.017%(+0.03)2,517

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	886	166	202

ASND May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ASND May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASND May 16, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

ASND May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.40	-33.33%	2	1	04-07	ASND250516C00240000
230 C	0	0%	0			ASND250516C00230000
220 C	0	0%	0			ASND250516C00220000
210 C	0.75	0%	1	1	05-01	ASND250516C00210000
200 C	0.80	-46.67%	283	283	05-01	ASND250516C00200000
195 C	0.45	-68.97%	2	3	05-02	ASND250516C00195000
190 C	0.65	-69.91%	16	11	05-02	ASND250516C00190000
185 C	1.30	-63.07%	2	19	05-06	ASND250516C00185000
180 C	0.78	-84.40%	1	47	05-08	ASND250516C00180000
175 C	1.13	-77.40%	1	16	05-08	ASND250516C00175000
170 C	3.29	-49.31%	21	461	05-06	ASND250516C00170000
165 C	11.26	+4.26%	3	35	05-05	ASND250516C00165000
160 C	14.70	+75.00%	2	7	05-02	ASND250516C00160000
155 C	15.00	+37.61%	1	2	04-28	ASND250516C00155000
150 C	17.29	+44.08%	1	6	04-17	ASND250516C00150000
145 C	19.71	-22.37%	1	1	05-07	ASND250516C00145000
140 C	32.50	+8.73%	6	5	05-02	ASND250516C00140000
135 C	37.50	+16.82%	6	10	05-02	ASND250516C00135000
130 C	17.10	0%	1	1	04-09	ASND250516C00130000
125 C	50.50	+131.65%	2	1	05-02	ASND250516C00125000
120 C	24.70	0%	1	1	04-09	ASND250516C00120000
115 C	29.50	0%	1	1	04-09	ASND250516C00115000
110 C	31.90	0%	1	1	04-09	ASND250516C00110000
105 C	0	0%	0			ASND250516C00105000
100 C	0	0%	0			ASND250516C00100000
95 C	45.60	0%	1	1	04-09	ASND250516C00095000
90 C	0	0%	0			ASND250516C00090000
85 C	0	0%	0			ASND250516C00085000
80 C	0	0%	0			ASND250516C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ASND250516P00240000
230 P	88.00	0%	1	0	04-09	ASND250516P00230000
220 P	78.00	0%	1	0	04-09	ASND250516P00220000
210 P	0	0%	0			ASND250516P00210000
200 P	70.80	0%	1	1	04-09	ASND250516P00200000
195 P	49.20	0%	1	1	04-09	ASND250516P00195000
190 P	0	0%	0			ASND250516P00190000
185 P	9.00	0%	2	1	05-02	ASND250516P00185000
180 P	8.80	0%	2	1	05-02	ASND250516P00180000
175 P	13.21	0%	2	2	05-01	ASND250516P00175000
170 P	4.00	-61.50%	30	33	05-05	ASND250516P00170000
165 P	7.68	+164.83%	1	99	05-08	ASND250516P00165000
160 P	2.38	-60.33%	2	12	05-02	ASND250516P00160000
155 P	4.00	-52.38%	2	16	05-01	ASND250516P00155000
150 P	1.02	-70.86%	26	187	05-02	ASND250516P00150000
145 P	0.15	+1,400.00%	1	13	05-05	ASND250516P00145000
140 P	2.35	-19.24%	2	1	05-02	ASND250516P00140000
135 P	2.25	+6.64%	2	1	05-02	ASND250516P00135000
130 P	0	0%	0			ASND250516P00130000
125 P	0	0%	0			ASND250516P00125000
120 P	0	0%	0			ASND250516P00120000
115 P	0	0%	0			ASND250516P00115000
110 P	0	0%	0			ASND250516P00110000
105 P	0	0%	0			ASND250516P00105000
100 P	0	0%	0			ASND250516P00100000
95 P	0	0%	0			ASND250516P00095000
90 P	0	0%	0			ASND250516P00090000
85 P	0	0%	0			ASND250516P00085000
80 P	0	0%	0			ASND250516P00080000

Share