ARTW
Arts-Way Manufacturing Co Inc
stockNASDAQ
At CloseNov 13, 2026
2.7776USD-3.169%(-0.0909)667
ARTW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.7776 | 2.7776 | 2.7776 | 2.7776 | -3.169% | 667 | 0.000% |
| 2026-11-12 | 2.8350 | 2.8750 | 2.8225 | 2.8685 | +4.309% | 2,503 | -3.169% |
| 2026-11-11 | 2.8928 | 2.8928 | 2.7500 | 2.7500 | -1.786% | 1,531 | +1.004% |
| 2026-11-10 | 2.9001 | 2.9001 | 2.8000 | 2.8000 | -5.085% | 1,057 | -0.800% |
| 2026-11-09 | 2.9900 | 2.9900 | 2.7500 | 2.9500 | +8.059% | 5,431 | -5.844% |
| 2026-11-06 | 2.7000 | 2.8500 | 2.7000 | 2.7300 | -0.365% | 2,187 | +1.744% |
| 2026-11-05 | 2.8250 | 2.9367 | 2.7400 | 2.7400 | -2.317% | 2,517 | +1.372% |
| 2026-11-04 | 2.9400 | 2.9400 | 2.8050 | 2.8050 | -1.579% | 2,972 | -0.977% |
| 2026-11-03 | 3.0622 | 3.0622 | 2.8331 | 2.8500 | -3.716% | 1,709 | -2.540% |
| 2026-11-02 | 2.8518 | 2.9600 | 2.8000 | 2.9600 | +9.225% | 7,733 | -6.162% |
| 2026-10-30 | 2.8800 | 3.1700 | 2.7100 | 2.7100 | -10.235% | 20,119 | +2.494% |
| 2026-10-29 | 2.8800 | 3.0300 | 2.8800 | 3.0190 | +2.687% | 2,903 | -7.996% |
| 2026-10-27 | 2.9200 | 2.9899 | 2.8800 | 2.9400 | +0.685% | 2,748 | -5.524% |
| 2026-10-26 | 2.9000 | 3.0350 | 2.9000 | 2.9200 | +0.344% | 3,768 | -4.877% |
| 2026-10-23 | 3.1700 | 3.1700 | 2.9000 | 2.9100 | -3.322% | 4,674 | -4.550% |
| 2026-10-22 | 3.0300 | 3.0300 | 3.0100 | 3.0100 | -2.903% | 6,534 | -7.721% |
| 2026-10-21 | 3.0800 | 3.1000 | 3.0100 | 3.1000 | +0.649% | 2,660 | -10.400% |
| 2026-10-20 | 3.0000 | 3.0800 | 2.9900 | 3.0800 | +2.667% | 6,256 | -9.818% |
| 2026-10-19 | 3.1200 | 3.1600 | 3.0000 | 3.0000 | -5.213% | 25,229 | -7.413% |
| 2026-10-16 | 3.1500 | 3.3350 | 3.1200 | 3.1650 | -1.476% | 11,426 | -12.240% |
| 2026-10-15 | 3.3500 | 3.3500 | 3.1201 | 3.2124 | -2.949% | 2,559 | -13.535% |
| 2026-10-14 | 3.4465 | 3.5000 | 3.1200 | 3.3100 | -6.761% | 15,832 | -16.085% |
| 2026-10-13 | 3.5300 | 3.6200 | 3.4000 | 3.5500 | +0.567% | 9,155 | -21.758% |
| 2026-10-12 | 3.6600 | 3.7200 | 3.1200 | 3.5300 | -0.282% | 16,080 | -21.314% |
| 2026-10-09 | 3.7200 | 3.7500 | 3.5400 | 3.5400 | -3.542% | 30,455 | -21.537% |
| 2026-10-08 | 3.2900 | 3.7200 | 3.2900 | 3.6700 | +11.547% | 65,533 | -24.316% |
| 2026-10-07 | 3.2700 | 3.3900 | 3.2424 | 3.2901 | +0.003% | 3,237 | -15.577% |
| 2026-10-06 | 3.3300 | 3.4000 | 3.2250 | 3.2900 | -0.303% | 10,191 | -15.574% |
| 2026-10-05 | 3.0200 | 3.3000 | 3.0200 | 3.3000 | +5.600% | 2,938 | -15.830% |
| 2026-10-02 | 3.1000 | 3.1980 | 3.0833 | 3.1250 | +4.163% | 5,207 | -11.117% |
| 2026-10-01 | 3.0200 | 3.1000 | 3.0001 | 3.0001 | -3.843% | 1,260 | -7.416% |
| 2026-09-30 | 3.1000 | 3.1200 | 3.0072 | 3.1200 | +0.808% | 4,048 | -10.974% |
| 2026-09-29 | 3.1400 | 3.1900 | 3.0100 | 3.0950 | -1.590% | 10,254 | -10.255% |
| 2026-09-28 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | -3.823% | 4,210 | -11.682% |
| 2026-09-25 | 3.2300 | 3.2800 | 3.1300 | 3.2700 | -0.305% | 14,473 | -15.058% |
| 2026-09-24 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | +3.470% | 6,411 | -15.317% |
| 2026-09-23 | 3.0850 | 3.1800 | 3.0000 | 3.1700 | -0.627% | 7,216 | -12.379% |
| 2026-09-22 | 3.2100 | 3.2100 | 2.9700 | 3.1900 | -0.932% | 3,106 | -12.928% |
| 2026-09-21 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | +0.312% | 3,154 | -13.739% |
| 2026-09-18 | 2.9200 | 3.2900 | 2.9200 | 3.2100 | +7.718% | 34,304 | -13.470% |
| 2026-09-17 | 2.9000 | 3.0300 | 2.9000 | 2.9800 | +2.055% | 1,913 | -6.792% |
| 2026-09-16 | 2.9500 | 2.9700 | 2.9100 | 2.9200 | -1.351% | 10,604 | -4.877% |
| 2026-09-15 | 3.0100 | 3.0200 | 2.9600 | 2.9600 | -2.632% | 2,057 | -6.162% |
| 2026-09-14 | 3.0150 | 3.1200 | 3.0150 | 3.0400 | +0.662% | 3,117 | -8.632% |
| 2026-09-11 | 3.0100 | 3.0600 | 3.0100 | 3.0200 | -0.330% | 4,502 | -8.026% |
| 2026-09-10 | 3.0700 | 3.1200 | 3.0300 | 3.0300 | -1.303% | 3,097 | -8.330% |
| 2026-09-09 | 3.0423 | 3.1500 | 3.0423 | 3.0700 | -1.286% | 7,164 | -9.524% |
| 2026-09-08 | 3.2200 | 3.2200 | 3.1001 | 3.1100 | -6.325% | 17,693 | -10.688% |
| 2026-09-04 | 2.9300 | 3.3200 | 2.8100 | 3.3200 | +9.567% | 91,319 | -16.337% |
| 2026-09-03 | 3.0100 | 3.0700 | 2.9500 | 3.0301 | +1.003% | 30,098 | -8.333% |
| 2026-09-02 | 2.9000 | 3.0400 | 2.5100 | 3.0000 | +3.806% | 28,864 | -7.413% |
| 2026-09-01 | 2.8900 | 2.9000 | 2.8400 | 2.8900 | +4.710% | 19,684 | -3.889% |
| 2026-08-31 | 2.8800 | 2.9075 | 2.7500 | 2.7600 | -4.167% | 34,817 | +0.638% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -0.690% | 1,483 | -3.556% |
| 2026-08-27 | 2.9500 | 3.0200 | 2.9000 | 2.9000 | 0.000% | 3,049 | -4.221% |
| 2026-08-26 | 2.9000 | 3.0100 | 2.8839 | 2.9000 | -0.344% | 10,078 | -4.221% |
| 2026-08-25 | 2.9100 | 3.0600 | 2.9100 | 2.9100 | +0.692% | 17,154 | -4.550% |
| 2026-08-24 | 2.8600 | 2.9600 | 2.8600 | 2.8900 | -2.034% | 29,103 | -3.889% |
| 2026-08-21 | 2.9600 | 3.0700 | 2.9001 | 2.9500 | -0.338% | 20,453 | -5.844% |
| 2026-08-20 | 3.0300 | 3.0600 | 2.9301 | 2.9600 | -2.632% | 27,189 | -6.162% |
| 2026-08-19 | 3.1300 | 3.2500 | 3.0000 | 3.0400 | -4.702% | 43,070 | -8.632% |
| 2026-08-18 | 3.2200 | 3.2200 | 3.0698 | 3.1900 | -0.932% | 66,506 | -12.928% |
| 2026-08-17 | 3.1700 | 3.2600 | 3.0700 | 3.2200 | +3.205% | 165,257 | -13.739% |
| 2026-08-14 | 2.9200 | 3.1500 | 2.8507 | 3.1200 | +9.091% | 172,762 | -10.974% |
| 2026-08-13 | 2.5800 | 2.9400 | 2.5400 | 2.8600 | +11.719% | 212,096 | -2.881% |
| 2026-08-12 | 2.7900 | 2.8100 | 2.5501 | 2.5600 | -9.220% | 231,861 | +8.500% |
| 2026-08-11 | 2.5750 | 2.9400 | 2.5300 | 2.8200 | -1.742% | 1,179,814 | -1.504% |
| 2026-08-10 | 2.1700 | 4.1699 | 2.1600 | 2.8700 | +30.752% | 31,468,916 | -3.220% |
| 2026-08-07 | 2.1500 | 2.2699 | 2.1500 | 2.1950 | +2.570% | 8,371 | +26.542% |
| 2026-08-06 | 2.1700 | 2.2700 | 2.1300 | 2.1400 | -2.948% | 17,621 | +29.794% |
| 2026-08-05 | 2.2353 | 2.2353 | 2.1600 | 2.2050 | -0.676% | 7,117 | +25.968% |
| 2026-08-04 | 2.1300 | 2.3200 | 2.1300 | 2.2200 | +2.778% | 22,319 | +25.117% |
| 2026-08-03 | 2.1800 | 2.2591 | 2.1200 | 2.1600 | 0.000% | 14,728 | +28.593% |
| 2026-07-31 | 2.1000 | 2.2300 | 2.0701 | 2.1600 | -0.461% | 26,658 | +28.593% |
| 2026-07-30 | 2.2400 | 2.3200 | 2.1600 | 2.1700 | -2.252% | 49,747 | +28.000% |
| 2026-07-29 | 2.5000 | 2.5051 | 2.1400 | 2.2200 | -11.554% | 94,859 | +25.117% |
| 2026-07-28 | 2.4600 | 2.5682 | 2.3643 | 2.5100 | +5.462% | 162,069 | +10.661% |
| 2026-07-27 | 2.2700 | 2.5200 | 2.2650 | 2.3800 | +8.676% | 203,169 | +16.706% |
| 2026-07-24 | 2.1600 | 2.2000 | 2.1101 | 2.1900 | +2.098% | 8,371 | +26.831% |
| 2026-07-23 | 2.1700 | 2.2300 | 2.1300 | 2.1450 | -1.606% | 13,905 | +29.492% |
| 2026-07-22 | 2.1850 | 2.2200 | 2.1800 | 2.1800 | +0.461% | 13,651 | +27.413% |
| 2026-07-21 | 2.1800 | 2.2300 | 2.1600 | 2.1700 | +0.463% | 17,524 | +28.000% |
| 2026-07-20 | 2.2200 | 2.2400 | 2.1600 | 2.1600 | -4.425% | 17,023 | +28.593% |
| 2026-07-17 | 2.3200 | 2.3200 | 2.2100 | 2.2600 | -2.376% | 16,802 | +22.903% |
| 2026-07-16 | 2.3600 | 2.3750 | 2.3000 | 2.3150 | -3.340% | 18,084 | +19.983% |
| 2026-07-15 | 2.4311 | 2.4600 | 2.3800 | 2.3950 | +1.055% | 4,891 | +15.975% |
| 2026-07-14 | 2.4400 | 2.4500 | 2.3700 | 2.3700 | -3.265% | 23,217 | +17.198% |
| 2026-07-13 | 2.4800 | 2.5200 | 2.4500 | 2.4500 | -2.196% | 10,311 | +13.371% |
| 2026-07-10 | 2.5000 | 2.5400 | 2.4700 | 2.5050 | -0.595% | 10,897 | +10.882% |
| 2026-07-09 | 2.5000 | 2.6600 | 2.4500 | 2.5200 | +1.613% | 53,088 | +10.222% |
| 2026-07-08 | 2.5600 | 2.5908 | 2.4700 | 2.4800 | -3.125% | 13,078 | +12.000% |
| 2026-07-07 | 2.6500 | 2.6850 | 2.5600 | 2.5600 | -1.916% | 17,208 | +8.500% |
| 2026-07-06 | 2.7000 | 2.7099 | 2.6000 | 2.6100 | -2.974% | 17,712 | +6.421% |
| 2026-07-02 | 2.6000 | 2.7100 | 2.6000 | 2.6900 | +3.462% | 13,358 | +3.257% |
| 2026-07-01 | 2.6300 | 2.6750 | 2.6000 | 2.6000 | -1.141% | 6,255 | +6.831% |
| 2026-06-30 | 2.6950 | 2.7004 | 2.6300 | 2.6300 | +0.766% | 13,691 | +5.612% |
| 2026-06-29 | 2.6100 | 2.6873 | 2.6000 | 2.6100 | +0.385% | 10,196 | +6.421% |
| 2026-06-26 | 2.6471 | 2.6471 | 2.5800 | 2.6000 | +0.775% | 3,002 | +6.831% |
| 2026-06-25 | 2.6300 | 2.6350 | 2.5800 | 2.5800 | -2.273% | 6,087 | +7.659% |
| 2026-06-24 | 2.6100 | 2.7400 | 2.6099 | 2.6400 | +2.326% | 16,898 | +5.212% |
| 2026-06-23 | 2.6700 | 2.7250 | 2.5700 | 2.5800 | -1.527% | 13,733 | +7.659% |
| 2026-06-22 | 2.6500 | 2.7250 | 2.6200 | 2.6200 | +1.158% | 17,400 | +6.015% |
| 2026-06-18 | 2.6090 | 2.7400 | 2.5900 | 2.5900 | -0.766% | 13,410 | +7.243% |
| 2026-06-17 | 2.6760 | 2.7200 | 2.5600 | 2.6100 | -1.136% | 39,922 | +6.421% |
| 2026-06-16 | 2.6700 | 2.7394 | 2.6400 | 2.6400 | -0.377% | 32,827 | +5.212% |
| 2026-06-15 | 2.6412 | 2.7200 | 2.6400 | 2.6500 | +0.379% | 30,191 | +4.815% |
| 2026-06-12 | 2.7678 | 2.7678 | 2.6300 | 2.6400 | +0.380% | 11,881 | +5.212% |
| 2026-06-11 | 2.6900 | 2.7500 | 2.6300 | 2.6300 | -0.379% | 10,056 | +5.612% |
| 2026-06-10 | 2.6800 | 2.7100 | 2.6300 | 2.6400 | -1.493% | 19,622 | +5.212% |
| 2026-06-09 | 2.7200 | 2.7500 | 2.6500 | 2.6800 | +1.515% | 10,805 | +3.642% |
| 2026-06-08 | 2.6200 | 2.7000 | 2.6200 | 2.6400 | +1.538% | 7,405 | +5.212% |
| 2026-06-05 | 2.5800 | 2.7500 | 2.5800 | 2.6000 | -0.763% | 9,266 | +6.831% |
| 2026-06-04 | 2.5750 | 2.7200 | 2.5600 | 2.6200 | +1.550% | 22,945 | +6.015% |
| 2026-06-03 | 2.5750 | 2.5900 | 2.5500 | 2.5800 | +0.389% | 5,026 | +7.659% |
| 2026-06-02 | 2.5600 | 2.6200 | 2.5600 | 2.5700 | 0.000% | 37,899 | +8.078% |
| 2026-06-01 | 2.6100 | 2.6100 | 2.5550 | 2.5700 | -0.388% | 11,895 | +8.078% |
| 2026-05-29 | 2.6120 | 2.6700 | 2.5600 | 2.5800 | -1.149% | 9,902 | +7.659% |
| 2026-05-28 | 2.6000 | 2.6901 | 2.6000 | 2.6100 | -1.136% | 11,447 | +6.421% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.6200 | 2.6400 | 0.000% | 11,924 | +5.212% |
| 2026-05-26 | 2.7000 | 2.7200 | 2.6400 | 2.6400 | +1.149% | 7,450 | +5.212% |
| 2026-05-22 | 2.6700 | 2.7100 | 2.6000 | 2.6100 | -1.880% | 19,127 | +6.421% |
| 2026-05-21 | 2.6600 | 2.7699 | 2.6600 | 2.6600 | -0.746% | 5,691 | +4.421% |
| 2026-05-20 | 2.7100 | 2.7100 | 2.6550 | 2.6800 | +0.752% | 6,197 | +3.642% |
| 2026-05-19 | 2.7100 | 2.7200 | 2.6600 | 2.6600 | 0.000% | 15,213 | +4.421% |
| 2026-05-18 | 2.7000 | 2.8099 | 2.6600 | 2.6600 | +0.377% | 18,717 | +4.421% |
| 2026-05-15 | 2.5900 | 2.7300 | 2.5900 | 2.6500 | +1.923% | 27,853 | +4.815% |
| 2026-05-14 | 2.6000 | 2.7080 | 2.5800 | 2.6000 | +0.775% | 6,855 | +6.831% |
| 2026-05-13 | 2.6100 | 2.6500 | 2.5500 | 2.5800 | -0.769% | 6,081 | +7.659% |
| 2026-05-12 | 2.6900 | 2.7000 | 2.6000 | 2.6000 | 0.000% | 9,196 | +6.831% |
| 2026-05-11 | 2.6500 | 2.7500 | 2.5800 | 2.6000 | +2.362% | 45,592 | +6.831% |
| 2026-05-08 | 2.5500 | 2.5700 | 2.5301 | 2.5400 | -0.392% | 3,436 | +9.354% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.5010 | 2.5500 | -1.923% | 9,908 | +8.925% |
| 2026-05-06 | 2.6200 | 2.6350 | 2.6000 | 2.6000 | -0.763% | 9,174 | +6.831% |
| 2026-05-05 | 2.6300 | 2.6900 | 2.6000 | 2.6200 | +1.550% | 6,324 | +6.015% |
| 2026-05-04 | 2.7300 | 2.9500 | 2.5650 | 2.5800 | -4.089% | 14,293 | +7.659% |
| 2026-05-01 | 2.7000 | 2.7100 | 2.5700 | 2.6900 | -0.370% | 18,190 | +3.257% |
| 2026-04-30 | 2.8550 | 2.8550 | 2.6500 | 2.7000 | -3.571% | 29,248 | +2.874% |
| 2026-04-29 | 2.9000 | 2.9000 | 2.7501 | 2.8000 | -2.098% | 16,340 | -0.800% |
| 2026-04-28 | 3.0100 | 3.1317 | 2.7471 | 2.8600 | -4.027% | 19,562 | -2.881% |
| 2026-04-27 | 3.0500 | 3.0675 | 2.9600 | 2.9800 | -0.334% | 23,560 | -6.792% |
| 2026-04-24 | 3.0100 | 3.0100 | 2.9500 | 2.9900 | -0.333% | 9,894 | -7.104% |
| 2026-04-23 | 3.0600 | 3.0600 | 2.9200 | 3.0000 | +3.448% | 11,417 | -7.413% |
| 2026-04-22 | 3.0700 | 3.1399 | 2.9000 | 2.9000 | -5.537% | 43,649 | -4.221% |
| 2026-04-21 | 2.9200 | 3.1800 | 2.9150 | 3.0700 | +6.228% | 112,497 | -9.524% |
| 2026-04-20 | 2.8800 | 2.8900 | 2.8200 | 2.8900 | +1.049% | 2,883 | -3.889% |
| 2026-04-17 | 2.6900 | 2.8860 | 2.6800 | 2.8600 | +9.579% | 53,377 | -2.881% |
| 2026-04-16 | 2.7061 | 2.7061 | 2.5801 | 2.6100 | -2.247% | 19,704 | +6.421% |
| 2026-04-15 | 2.6500 | 2.7500 | 2.6273 | 2.6700 | +0.376% | 29,777 | +4.030% |
| 2026-04-14 | 2.2900 | 2.6800 | 2.2900 | 2.6600 | +17.181% | 119,576 | +4.421% |
| 2026-04-13 | 2.2700 | 2.3600 | 2.2400 | 2.2700 | +0.442% | 74,295 | +22.361% |
| 2026-04-10 | 2.3400 | 2.4000 | 2.2600 | 2.2600 | +0.893% | 112,552 | +22.903% |
| 2026-04-09 | 2.2212 | 2.3700 | 2.1200 | 2.2400 | +5.660% | 169,544 | +24.000% |
| 2026-04-08 | 2.1512 | 2.1950 | 2.1000 | 2.1200 | 0.000% | 21,700 | +31.019% |
| 2026-04-07 | 2.1807 | 2.2050 | 2.1200 | 2.1200 | 0.000% | 7,557 | +31.019% |
| 2026-04-06 | 2.1700 | 2.1700 | 2.1137 | 2.1200 | +2.415% | 5,381 | +31.019% |
| 2026-04-02 | 2.0600 | 2.1834 | 2.0600 | 2.0700 | -1.429% | 6,972 | +34.184% |
| 2026-04-01 | 2.1100 | 2.1433 | 2.1000 | 2.1000 | +0.478% | 8,861 | +32.267% |
| 2026-03-31 | 2.0800 | 2.1589 | 2.0602 | 2.0900 | -0.948% | 16,334 | +32.900% |
| 2026-03-30 | 2.1500 | 2.1950 | 2.0800 | 2.1100 | -0.939% | 13,654 | +31.640% |
| 2026-03-27 | 2.1800 | 2.2500 | 2.1000 | 2.1300 | -3.620% | 18,979 | +30.404% |
| 2026-03-26 | 2.1700 | 2.2600 | 2.1500 | 2.2100 | -2.212% | 9,475 | +25.683% |
| 2026-03-25 | 2.2000 | 2.3380 | 2.2000 | 2.2600 | +1.345% | 49,016 | +22.903% |
| 2026-03-24 | 2.1700 | 2.2500 | 2.1700 | 2.2300 | -1.327% | 3,159 | +24.556% |
| 2026-03-23 | 2.1800 | 2.2699 | 2.1496 | 2.2600 | +2.727% | 12,539 | +22.903% |
| 2026-03-20 | 2.1900 | 2.2081 | 2.1400 | 2.2000 | +1.382% | 24,545 | +26.255% |
| 2026-03-19 | 2.2600 | 2.2619 | 2.1500 | 2.1700 | +0.463% | 82,092 | +28.000% |
| 2026-03-18 | 2.1600 | 2.3000 | 2.1600 | 2.1600 | -2.262% | 19,732 | +28.593% |
| 2026-03-17 | 2.1492 | 2.2200 | 2.1492 | 2.2100 | 0.000% | 21,284 | +25.683% |
| 2026-03-16 | 2.2300 | 2.2469 | 2.1000 | 2.2100 | -1.339% | 40,672 | +25.683% |
| 2026-03-13 | 2.3100 | 2.3270 | 2.1600 | 2.2400 | -2.397% | 93,291 | +24.000% |
| 2026-03-12 | 2.3250 | 2.5800 | 2.2800 | 2.2950 | -1.078% | 174,814 | +21.028% |
| 2026-03-11 | 2.3000 | 2.4400 | 2.2800 | 2.3200 | 0.000% | 56,991 | +19.724% |
| 2026-03-10 | 2.5000 | 2.5599 | 2.2500 | 2.3200 | -4.527% | 191,164 | +19.724% |
| 2026-03-09 | 2.2000 | 2.8200 | 2.2000 | 2.4300 | +8.000% | 306,208 | +14.305% |
| 2026-03-06 | 2.2700 | 2.2700 | 2.2100 | 2.2500 | -0.881% | 23,973 | +23.449% |
| 2026-03-05 | 2.2700 | 2.2899 | 2.2686 | 2.2700 | -1.304% | 4,790 | +22.361% |
| 2026-03-04 | 2.2600 | 2.3300 | 2.2500 | 2.3000 | +1.770% | 20,450 | +20.765% |
| 2026-03-03 | 2.3189 | 2.3290 | 2.2600 | 2.2600 | -3.004% | 14,576 | +22.903% |
| 2026-03-02 | 2.3150 | 2.3800 | 2.2600 | 2.3300 | -1.271% | 41,520 | +19.210% |
| 2026-02-27 | 2.3981 | 2.3981 | 2.3350 | 2.3600 | -1.667% | 18,764 | +17.695% |
| 2026-02-26 | 2.4000 | 2.4448 | 2.3600 | 2.4000 | 0.000% | 8,196 | +15.733% |
| 2026-02-25 | 2.3492 | 2.4000 | 2.3492 | 2.4000 | 0.000% | 4,225 | +15.733% |
| 2026-02-24 | 2.3300 | 2.4500 | 2.3299 | 2.4000 | +1.695% | 11,783 | +15.733% |
| 2026-02-23 | 2.3800 | 2.3982 | 2.3100 | 2.3600 | -1.667% | 13,862 | +17.695% |
| 2026-02-20 | 2.4000 | 2.4720 | 2.3800 | 2.4000 | +0.840% | 18,457 | +15.733% |
| 2026-02-19 | 2.3800 | 2.5300 | 2.2900 | 2.3800 | -0.210% | 80,875 | +16.706% |
| 2026-02-18 | 2.3200 | 2.3924 | 2.2800 | 2.3850 | +1.059% | 10,769 | +16.461% |
| 2026-02-17 | 2.3500 | 2.4400 | 2.2600 | 2.3600 | +0.426% | 35,901 | +17.695% |
| 2026-02-13 | 2.1800 | 2.4100 | 2.1800 | 2.3500 | +7.798% | 113,494 | +18.196% |
| 2026-02-12 | 2.2500 | 2.3500 | 2.1100 | 2.1800 | -5.217% | 22,345 | +27.413% |
| 2026-02-11 | 2.2000 | 2.4400 | 2.1900 | 2.3000 | +4.545% | 57,453 | +20.765% |
| 2026-02-10 | 2.2700 | 2.2900 | 2.1700 | 2.2000 | -3.930% | 64,271 | +26.255% |
| 2026-02-09 | 2.3800 | 2.4105 | 2.2700 | 2.2900 | -3.782% | 25,814 | +21.293% |
| 2026-02-06 | 2.3000 | 2.3800 | 2.2100 | 2.3800 | +3.478% | 60,000 | +16.706% |
| 2026-02-05 | 2.7000 | 2.7800 | 2.0500 | 2.3000 | -14.815% | 164,461 | +20.765% |
| 2026-02-04 | 2.8400 | 2.9900 | 2.6500 | 2.7000 | -3.915% | 128,194 | +2.874% |
| 2026-02-03 | 2.8000 | 2.9200 | 2.7800 | 2.8100 | 0.000% | 76,506 | -1.153% |
| 2026-02-02 | 2.5600 | 2.8900 | 2.5600 | 2.8100 | +9.766% | 84,009 | -1.153% |
| 2026-01-30 | 2.5100 | 2.6200 | 2.5100 | 2.5600 | +2.811% | 25,697 | +8.500% |
| 2026-01-29 | 2.5400 | 2.5400 | 2.4900 | 2.4900 | +0.810% | 5,793 | +11.550% |
| 2026-01-28 | 2.4400 | 2.5399 | 2.4400 | 2.4700 | +0.407% | 27,059 | +12.453% |
| 2026-01-27 | 2.4500 | 2.4800 | 2.4500 | 2.4600 | +0.408% | 8,319 | +12.911% |
| 2026-01-26 | 2.4400 | 2.5000 | 2.4400 | 2.4500 | +0.410% | 7,364 | +13.371% |
| 2026-01-23 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -1.215% | 10,694 | +13.836% |
| 2026-01-22 | 2.4900 | 2.5000 | 2.3600 | 2.4700 | 0.000% | 32,455 | +12.453% |
| 2026-01-21 | 2.4900 | 2.4900 | 2.4300 | 2.4700 | -0.403% | 9,394 | +12.453% |
| 2026-01-20 | 2.4400 | 2.4900 | 2.3700 | 2.4800 | +4.202% | 19,672 | +12.000% |
| 2026-01-16 | 2.3700 | 2.4051 | 2.3700 | 2.3800 | +0.634% | 7,607 | +16.706% |
| 2026-01-15 | 2.4050 | 2.4100 | 2.3600 | 2.3650 | -1.867% | 17,177 | +17.446% |
| 2026-01-14 | 2.3700 | 2.4500 | 2.3700 | 2.4100 | +2.119% | 13,658 | +15.253% |
| 2026-01-13 | 2.4100 | 2.4400 | 2.3600 | 2.3600 | 0.000% | 8,718 | +17.695% |
| 2026-01-12 | 2.3900 | 2.4100 | 2.3600 | 2.3600 | -0.422% | 13,945 | +17.695% |
| 2026-01-09 | 2.3200 | 2.3900 | 2.3200 | 2.3700 | +2.155% | 7,284 | +17.198% |
| 2026-01-08 | 2.3150 | 2.3500 | 2.3150 | 2.3200 | +0.870% | 13,205 | +19.724% |
| 2026-01-07 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -1.288% | 5,643 | +20.765% |
| 2026-01-06 | 2.3500 | 2.3500 | 2.3000 | 2.3300 | +1.304% | 9,501 | +19.210% |
| 2026-01-05 | 2.3000 | 2.3900 | 2.2900 | 2.3000 | -0.433% | 13,889 | +20.765% |
| 2026-01-02 | 2.4000 | 2.4082 | 2.3000 | 2.3100 | -1.702% | 7,454 | +20.242% |
| 2025-12-31 | 2.3500 | 2.3925 | 2.3413 | 2.3500 | 0.000% | 6,517 | +18.196% |
| 2025-12-30 | 2.3400 | 2.4699 | 2.2854 | 2.3500 | +0.427% | 15,001 | +18.196% |
| 2025-12-29 | 2.4100 | 2.4800 | 2.3400 | 2.3400 | -1.681% | 14,974 | +18.701% |
| 2025-12-26 | 2.3100 | 2.3800 | 2.3000 | 2.3800 | +3.478% | 3,910 | +16.706% |
| 2025-12-24 | 2.3200 | 2.3900 | 2.2900 | 2.3000 | -0.862% | 11,141 | +20.765% |
| 2025-12-23 | 2.1856 | 2.4199 | 2.1800 | 2.3200 | +5.936% | 57,869 | +19.724% |
| 2025-12-22 | 2.2307 | 2.2700 | 2.1900 | 2.1900 | -1.351% | 34,855 | +26.831% |
| 2025-12-19 | 2.2599 | 2.2799 | 2.2000 | 2.2200 | 0.000% | 22,274 | +25.117% |
| 2025-12-18 | 2.2315 | 2.2500 | 2.2100 | 2.2200 | +0.452% | 20,161 | +25.117% |
| 2025-12-17 | 2.2413 | 2.2600 | 2.2100 | 2.2100 | +1.376% | 3,715 | +25.683% |
| 2025-12-16 | 2.2400 | 2.2800 | 2.1800 | 2.1800 | -2.242% | 27,127 | +27.413% |
| 2025-12-15 | 2.4700 | 2.5100 | 2.2100 | 2.2300 | -9.533% | 62,650 | +24.556% |
| 2025-12-12 | 2.4600 | 2.5200 | 2.3100 | 2.4650 | +0.612% | 35,366 | +12.682% |
| 2025-12-11 | 2.5200 | 2.5500 | 2.3872 | 2.4500 | -2.000% | 27,302 | +13.371% |
| 2025-12-10 | 2.4250 | 2.5200 | 2.4150 | 2.5000 | +2.881% | 41,811 | +11.104% |
| 2025-12-09 | 2.4100 | 2.5189 | 2.3500 | 2.4300 | +0.830% | 20,987 | +14.305% |
| 2025-12-08 | 2.3047 | 2.5050 | 2.3047 | 2.4100 | 0.000% | 38,925 | +15.253% |
| 2025-12-05 | 2.4100 | 2.4300 | 2.3350 | 2.4100 | 0.000% | 26,533 | +15.253% |
| 2025-12-04 | 2.2700 | 2.4300 | 2.2506 | 2.4100 | +5.240% | 39,230 | +15.253% |
| 2025-12-03 | 2.3000 | 2.3200 | 2.2705 | 2.2900 | -1.717% | 14,757 | +21.293% |
| 2025-12-02 | 2.3226 | 2.3300 | 2.2100 | 2.3300 | +4.955% | 26,322 | +19.210% |
| 2025-12-01 | 2.3500 | 2.3600 | 2.2200 | 2.2200 | -5.932% | 10,492 | +25.117% |
| 2025-11-28 | 2.3500 | 2.4000 | 2.3500 | 2.3600 | +0.855% | 14,600 | +17.695% |
| 2025-11-26 | 2.2488 | 2.4100 | 2.2488 | 2.3400 | +1.739% | 10,420 | +18.701% |
| 2025-11-25 | 2.2750 | 2.3290 | 2.2600 | 2.3000 | +1.770% | 7,112 | +20.765% |
| 2025-11-24 | 2.1200 | 2.3000 | 2.1200 | 2.2600 | +6.604% | 39,344 | +22.903% |
| 2025-11-21 | 2.0900 | 2.1650 | 2.0900 | 2.1200 | +0.952% | 22,106 | +31.019% |
| 2025-11-20 | 2.1200 | 2.3000 | 2.0750 | 2.1000 | -0.943% | 24,062 | +32.267% |
| 2025-11-19 | 2.1350 | 2.1800 | 2.1200 | 2.1200 | -1.395% | 24,819 | +31.019% |
| 2025-11-18 | 2.1600 | 2.1700 | 2.1100 | 2.1500 | -0.922% | 41,609 | +29.191% |
| 2025-11-17 | 2.3100 | 2.3100 | 2.1600 | 2.1700 | -6.061% | 57,564 | +28.000% |
| 2025-11-14 | 2.2100 | 2.3274 | 2.2100 | 2.3100 | +4.525% | 32,227 | +20.242% |
| 2025-11-13 | 2.4600 | 2.4650 | 2.2100 | 2.2100 | -10.163% | 177,260 | +25.683% |
| 2025-11-12 | 2.4200 | 2.4700 | 2.3601 | 2.4600 | +2.500% | 49,224 | +12.911% |
| 2025-11-11 | 2.4000 | 2.4200 | 2.3900 | 2.4000 | -1.235% | 27,150 | +15.733% |
| 2025-11-10 | 2.3000 | 2.4400 | 2.2308 | 2.4300 | +5.652% | 44,311 | +14.305% |
| 2025-11-07 | 2.3000 | 2.3600 | 2.2800 | 2.3000 | -1.709% | 26,482 | +20.765% |
| 2025-11-06 | 2.4500 | 2.5000 | 2.3400 | 2.3400 | -5.263% | 26,917 | +18.701% |
| 2025-11-05 | 2.3500 | 2.5100 | 2.3500 | 2.4700 | +5.556% | 20,014 | +12.453% |
| 2025-11-04 | 2.4500 | 2.4500 | 2.3400 | 2.3400 | -5.263% | 52,367 | +18.701% |
| 2025-11-03 | 2.4400 | 2.6200 | 2.3750 | 2.4700 | 0.000% | 47,145 | +12.453% |
| 2025-10-31 | 2.4800 | 2.5400 | 2.3700 | 2.4700 | +1.230% | 22,189 | +12.453% |
| 2025-10-30 | 2.4800 | 2.5300 | 2.4000 | 2.4400 | -3.175% | 141,981 | +13.836% |
| 2025-10-29 | 2.5700 | 2.6100 | 2.4950 | 2.5200 | +0.800% | 31,339 | +10.222% |
| 2025-10-28 | 2.5800 | 2.6350 | 2.5000 | 2.5000 | -3.101% | 110,923 | +11.104% |
| 2025-10-27 | 2.5400 | 2.6300 | 2.5400 | 2.5800 | +2.789% | 18,010 | +7.659% |
| 2025-10-24 | 2.6700 | 2.6700 | 2.4950 | 2.5100 | -3.089% | 110,330 | +10.661% |
| 2025-10-23 | 2.4000 | 2.6500 | 2.4000 | 2.5900 | +6.148% | 93,383 | +7.243% |
| 2025-10-22 | 2.5700 | 2.6220 | 2.3000 | 2.4400 | -3.175% | 76,035 | +13.836% |
| 2025-10-21 | 2.5300 | 2.8300 | 2.5200 | 2.5200 | -0.395% | 88,606 | +10.222% |
| 2025-10-20 | 2.4100 | 2.5900 | 2.2177 | 2.5300 | +3.265% | 219,103 | +9.787% |
| 2025-10-17 | 2.6000 | 2.6000 | 2.4050 | 2.4500 | -6.844% | 35,025 | +13.371% |
| 2025-10-16 | 2.8900 | 2.9000 | 2.6078 | 2.6300 | -10.239% | 74,001 | +5.612% |
| 2025-10-15 | 3.0500 | 3.1400 | 2.8700 | 2.9300 | -2.980% | 43,144 | -5.201% |
| 2025-10-14 | 2.8600 | 3.0399 | 2.8500 | 3.0200 | +4.498% | 24,589 | -8.026% |
| 2025-10-13 | 2.9900 | 3.2300 | 2.8200 | 2.8900 | -3.344% | 29,820 | -3.889% |
| 2025-10-10 | 3.3200 | 3.4213 | 2.9600 | 2.9900 | -8.282% | 40,536 | -7.104% |
| 2025-10-09 | 3.5000 | 3.5000 | 3.1597 | 3.2600 | +6.189% | 40,803 | -14.798% |
| 2025-10-08 | 2.8400 | 3.0700 | 2.8290 | 3.0700 | +8.099% | 45,625 | -9.524% |
| 2025-10-07 | 2.7400 | 2.9099 | 2.7300 | 2.8400 | +3.273% | 38,179 | -2.197% |
| 2025-10-06 | 2.7000 | 2.8000 | 2.6000 | 2.7500 | -1.786% | 32,125 | +1.004% |
| 2025-10-03 | 2.8700 | 2.9200 | 2.7900 | 2.8000 | -4.110% | 30,472 | -0.800% |
| 2025-10-02 | 2.6400 | 2.9200 | 2.6400 | 2.9200 | +11.877% | 18,418 | -4.877% |
| 2025-10-01 | 2.4900 | 2.6880 | 2.4900 | 2.6100 | +5.242% | 30,303 | +6.421% |
| 2025-09-30 | 2.3800 | 2.5999 | 2.2000 | 2.4800 | +2.479% | 22,346 | +12.000% |
| 2025-09-29 | 2.5400 | 2.5400 | 2.3600 | 2.4200 | -3.200% | 21,089 | +14.777% |
| 2025-09-26 | 2.4091 | 2.6282 | 2.4091 | 2.5000 | -5.660% | 20,791 | +11.104% |
| 2025-09-25 | 2.6500 | 2.6650 | 2.6200 | 2.6500 | -1.852% | 9,209 | +4.815% |
| 2025-09-24 | 2.7400 | 2.7400 | 2.6501 | 2.7000 | +3.448% | 18,349 | +2.874% |
| 2025-09-23 | 2.7300 | 2.7300 | 2.6056 | 2.6100 | -4.918% | 23,447 | +6.421% |
| 2025-09-22 | 2.7700 | 2.8500 | 2.7400 | 2.7450 | -0.543% | 39,929 | +1.188% |
| 2025-09-19 | 2.9000 | 2.9000 | 2.6400 | 2.7600 | -1.429% | 19,853 | +0.638% |
| 2025-09-18 | 2.6400 | 2.8699 | 2.6400 | 2.8000 | +5.660% | 15,746 | -0.800% |
| 2025-09-17 | 3.0275 | 3.0480 | 2.6450 | 2.6500 | -9.556% | 47,236 | +4.815% |
| 2025-09-16 | 3.0988 | 3.1301 | 2.9000 | 2.9300 | -3.618% | 31,113 | -5.201% |
| 2025-09-15 | 3.0700 | 3.2239 | 2.9900 | 3.0400 | +4.110% | 73,628 | -8.632% |
| 2025-09-12 | 3.2000 | 3.2000 | 2.8901 | 2.9200 | -7.302% | 40,819 | -4.877% |
| 2025-09-11 | 3.0900 | 3.2700 | 3.0900 | 3.1500 | +1.777% | 20,027 | -11.822% |
| 2025-09-10 | 3.0000 | 3.2000 | 3.0000 | 3.0950 | +0.487% | 18,411 | -10.255% |
| 2025-09-09 | 3.3200 | 3.3200 | 3.0114 | 3.0800 | -2.222% | 23,662 | -9.818% |
| 2025-09-08 | 3.2200 | 3.2919 | 3.1000 | 3.1500 | -1.869% | 24,589 | -11.822% |
| 2025-09-05 | 3.3873 | 3.4299 | 3.2100 | 3.2100 | -2.727% | 17,785 | -13.470% |
| 2025-09-04 | 3.2490 | 3.3700 | 3.2490 | 3.3000 | -0.302% | 10,857 | -15.830% |
| 2025-09-03 | 3.5500 | 3.7222 | 3.2500 | 3.3100 | -6.650% | 30,911 | -16.085% |
| 2025-09-02 | 3.1500 | 3.6000 | 3.1500 | 3.5458 | +12.565% | 56,860 | -21.665% |
| 2025-08-29 | 3.0500 | 3.1500 | 2.9600 | 3.1500 | +1.286% | 14,409 | -11.822% |
| 2025-08-28 | 3.0200 | 3.2499 | 3.0200 | 3.1100 | +4.013% | 10,105 | -10.688% |
| 2025-08-27 | 3.0504 | 3.1899 | 2.9900 | 2.9900 | -1.967% | 60,157 | -7.104% |
| 2025-08-26 | 3.2500 | 3.3700 | 3.0454 | 3.0500 | -6.154% | 31,212 | -8.931% |
| 2025-08-25 | 2.9700 | 3.3900 | 2.9600 | 3.2500 | +8.878% | 113,207 | -14.535% |
| 2025-08-22 | 3.2400 | 3.2700 | 2.9400 | 2.9850 | -9.545% | 39,295 | -6.948% |
| 2025-08-21 | 3.1000 | 3.3100 | 3.0400 | 3.3000 | +7.843% | 34,751 | -15.830% |
| 2025-08-20 | 3.4700 | 3.4700 | 3.0300 | 3.0600 | -13.068% | 55,671 | -9.229% |
| 2025-08-19 | 3.4300 | 3.7400 | 3.1800 | 3.5200 | +2.924% | 203,284 | -21.091% |
| 2025-08-18 | 4.2500 | 4.2700 | 3.3000 | 3.4200 | -19.529% | 217,519 | -18.784% |
| 2025-08-15 | 4.6800 | 4.7100 | 4.1200 | 4.2500 | -7.709% | 118,683 | -34.645% |
| 2025-08-14 | 4.1800 | 4.6300 | 4.1800 | 4.6050 | +10.299% | 96,274 | -39.683% |
| 2025-08-13 | 4.3700 | 4.4500 | 4.1000 | 4.1750 | -1.995% | 78,903 | -33.471% |
| 2025-08-12 | 4.1800 | 4.6900 | 4.1800 | 4.2600 | +0.472% | 170,414 | -34.798% |
| 2025-08-11 | 3.9500 | 4.2400 | 3.9500 | 4.2400 | +7.614% | 126,477 | -34.491% |
| 2025-08-08 | 3.6400 | 3.9500 | 3.4520 | 3.9400 | +7.065% | 51,370 | -29.503% |
| 2025-08-07 | 4.0000 | 4.1750 | 3.6800 | 3.6800 | -7.071% | 105,032 | -24.522% |
| 2025-08-06 | 3.7100 | 4.0000 | 3.6500 | 3.9600 | +8.197% | 82,667 | -29.859% |
| 2025-08-05 | 3.4400 | 3.7000 | 3.4400 | 3.6600 | +6.395% | 43,161 | -24.109% |
| 2025-08-04 | 3.3700 | 3.6500 | 3.3700 | 3.4400 | +2.077% | 77,194 | -19.256% |
| 2025-08-01 | 3.0400 | 3.3800 | 3.0400 | 3.3700 | +9.772% | 37,246 | -17.579% |
| 2025-07-31 | 3.0600 | 3.1400 | 3.0405 | 3.0700 | -2.848% | 17,852 | -9.524% |
| 2025-07-30 | 3.0900 | 3.3300 | 3.0400 | 3.1600 | -0.940% | 65,548 | -12.101% |
| 2025-07-29 | 3.4500 | 3.4800 | 3.1800 | 3.1900 | -6.452% | 79,535 | -12.928% |
| 2025-07-28 | 3.1100 | 3.4499 | 3.1000 | 3.4100 | +12.171% | 153,896 | -18.545% |
| 2025-07-25 | 2.7000 | 3.0500 | 2.6400 | 3.0400 | +15.152% | 70,775 | -8.632% |
| 2025-07-24 | 2.8900 | 2.9000 | 2.5501 | 2.6400 | -8.651% | 36,567 | +5.212% |
| 2025-07-23 | 2.8100 | 3.0200 | 2.6870 | 2.8900 | +3.584% | 134,840 | -3.889% |
| 2025-07-22 | 2.7900 | 2.8100 | 2.6600 | 2.7900 | +0.360% | 62,163 | -0.444% |
| 2025-07-21 | 2.6500 | 2.7800 | 2.5300 | 2.7800 | +8.806% | 131,520 | -0.086% |
| 2025-07-18 | 2.6000 | 2.6500 | 2.4965 | 2.5550 | -0.584% | 59,097 | +8.712% |
| 2025-07-17 | 2.4107 | 2.5700 | 2.3800 | 2.5700 | +4.898% | 62,513 | +8.078% |
| 2025-07-16 | 2.4096 | 2.4900 | 2.3604 | 2.4500 | +3.814% | 45,509 | +13.371% |
| 2025-07-15 | 2.2450 | 2.3600 | 2.2000 | 2.3600 | +9.007% | 35,520 | +17.695% |
| 2025-07-14 | 2.0500 | 2.2700 | 2.0500 | 2.1650 | +5.610% | 51,607 | +28.296% |
| 2025-07-11 | 2.2000 | 2.2000 | 2.0400 | 2.0500 | -5.093% | 16,767 | +35.493% |
| 2025-07-10 | 2.2600 | 2.4400 | 2.1600 | 2.1600 | -5.325% | 115,146 | +28.593% |
| 2025-07-09 | 2.2850 | 2.3000 | 2.2601 | 2.2815 | +0.951% | 9,413 | +21.744% |
| 2025-07-08 | 2.2600 | 2.3000 | 2.2600 | 2.2600 | 0.000% | 33,763 | +22.903% |
| 2025-07-07 | 2.2400 | 2.3339 | 2.2300 | 2.2600 | -0.441% | 23,916 | +22.903% |
| 2025-07-03 | 2.2400 | 2.2700 | 2.2200 | 2.2700 | +3.182% | 6,901 | +22.361% |
| 2025-07-02 | 2.1800 | 2.2799 | 2.1800 | 2.2000 | +0.917% | 34,128 | +26.255% |
| 2025-07-01 | 2.3000 | 2.4150 | 2.1800 | 2.1800 | -5.217% | 194,079 | +27.413% |
| 2025-06-30 | 2.0500 | 2.3400 | 1.9500 | 2.3000 | +12.195% | 180,081 | +20.765% |
| 2025-06-27 | 1.9900 | 2.0500 | 1.9000 | 2.0500 | +3.327% | 43,852 | +35.493% |
| 2025-06-26 | 1.9800 | 1.9840 | 1.8800 | 1.9840 | +4.092% | 6,022 | +40.000% |
| 2025-06-25 | 2.0000 | 2.0000 | 1.9000 | 1.9060 | -4.221% | 10,341 | +45.729% |
| 2025-06-24 | 1.8000 | 1.9900 | 1.8000 | 1.9900 | +9.341% | 22,839 | +39.578% |
| 2025-06-23 | 1.8200 | 1.9300 | 1.8000 | 1.8200 | -4.211% | 10,248 | +52.615% |
| 2025-06-20 | 1.8400 | 1.9100 | 1.8376 | 1.9000 | 0.000% | 2,512 | +46.189% |
| 2025-06-18 | 1.8600 | 1.9300 | 1.8300 | 1.9000 | +1.064% | 5,286 | +46.189% |
| 2025-06-17 | 1.9060 | 1.9060 | 1.7300 | 1.8800 | -0.603% | 8,255 | +47.745% |
| 2025-06-16 | 1.8800 | 1.9000 | 1.7887 | 1.8914 | -0.453% | 4,842 | +46.854% |
| 2025-06-13 | 1.8800 | 1.9300 | 1.8200 | 1.9000 | -2.062% | 6,882 | +46.189% |
| 2025-06-12 | 1.8118 | 1.9500 | 1.8118 | 1.9400 | +1.042% | 2,181 | +43.175% |
| 2025-06-11 | 1.8100 | 1.9714 | 1.8000 | 1.9200 | +6.371% | 92,832 | +44.667% |
| 2025-06-10 | 1.7500 | 1.8100 | 1.7500 | 1.8050 | +1.404% | 12,410 | +53.884% |
| 2025-06-09 | 1.8100 | 1.8100 | 1.7400 | 1.7800 | +1.136% | 4,686 | +56.045% |
| 2025-06-06 | 1.8402 | 1.8799 | 1.7500 | 1.7600 | -1.676% | 14,060 | +57.818% |
| 2025-06-05 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | +4.678% | 5,537 | +55.173% |
| 2025-06-04 | 1.7500 | 1.7650 | 1.6900 | 1.7100 | -4.341% | 40,300 | +62.433% |
| 2025-06-03 | 1.7600 | 1.8750 | 1.7500 | 1.7876 | +0.427% | 23,894 | +55.382% |
| 2025-06-02 | 1.7900 | 1.8700 | 1.7500 | 1.7800 | -1.111% | 5,210 | +56.045% |
| 2025-05-30 | 1.8250 | 1.8950 | 1.7900 | 1.8000 | -2.174% | 8,706 | +54.311% |
| 2025-05-29 | 1.8000 | 1.8452 | 1.8000 | 1.8400 | +2.793% | 7,378 | +50.957% |
| 2025-05-28 | 1.7950 | 1.8199 | 1.7700 | 1.7900 | -1.702% | 7,065 | +55.173% |
| 2025-05-27 | 1.8510 | 1.8510 | 1.7301 | 1.8210 | 0.000% | 11,405 | +52.532% |