Dark

Check out our Dark Pool Levels

AREC
AMERICAN RESOURCES CORP
stock NASDAQ

At Close

Sep 14, 2026 3:59:59 PM EDT

2.04USD-4.673%(-0.10)1,434,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:28:30 AM EDT

2.11USD-1.402%(-0.03)17,052

After-hours

Sep 14, 2026 4:57:30 PM EDT

2.05USD+0.490%(+0.01)2,700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,524	13,172	639	591

AREC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AREC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AREC Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

AREC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.45	-18.18%	1	480	08-12	AREC280121C00012500
10.00 C	0.34	+17.24%	4	375	09-08	AREC280121C00010000
7.50 C	0.60	-7.69%	2	1,316	08-28	AREC280121C00007500
5.50 C	0.75	+27.12%	1	1,419	08-31	AREC280121C00005500
5.00 C	0.73	-9.88%	1	2,502	09-09	AREC280121C00005000
4.50 C	0.76	+2.70%	14	1,049	09-11	AREC280121C00004500
4.00 C	0.77	+5.48%	14	1,457	09-11	AREC280121C00004000
3.50 C	0.80	-8.05%	2	966	09-11	AREC280121C00003500
3.00 C	0.91	-16.51%	11	1,513	09-10	AREC280121C00003000
2.50 C	0.95	-4.04%	21	2,095	09-10	AREC280121C00002500
2.00 C	1.10	+6.80%	58	2,747	09-11	AREC280121C00002000
1.50 C	1.27	-3.05%	1	3,233	09-11	AREC280121C00001500
1.00 C	1.50	-1.32%	1	986	09-11	AREC280121C00001000
0.50 C	1.93	-3.50%	122	558	08-31	AREC280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	10.14	-6.97%	7	6	09-04	AREC280121P00012500
10.00 P	7.80	+4.00%	1	18	01-27	AREC280121P00010000
7.50 P	5.70	-5.00%	20	28	03-24	AREC280121P00007500
5.50 P	4.00	0%	8	0	05-22	AREC280121P00005500
5.00 P	3.00	-17.13%	1	65	08-11	AREC280121P00005000
4.50 P	3.08	+16.67%	1	2	02-11	AREC280121P00004500
4.00 P	2.80	+0.72%	10	16	07-07	AREC280121P00004000
3.50 P	1.93	+16.27%	1	58	09-09	AREC280121P00003500
3.00 P	1.50	+4.17%	20	174	08-26	AREC280121P00003000
2.50 P	1.25	+11.61%	4	272	09-02	AREC280121P00002500
2.00 P	0.95	+11.76%	4	434	09-10	AREC280121P00002000
1.50 P	0.35	-32.69%	2	66	09-11	AREC280121P00001500
1.00 P	0.30	+3.45%	1	76	08-17	AREC280121P00001000
0.50 P	0.29	+16.00%	1	15	07-13	AREC280121P00000500

Share