Dark

Check out our API

AREC
AMERICAN RESOURCES CORP
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

1.82USD+6.433%(+0.11)1,821,045

1.53Bid 1.85Ask 0.32Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

1.70USD-0.842%(-0.01)8,799

After-hours

Jul 30, 2026 4:49:30 PM EDT

1.82USD0.000%(0.00)18,582

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,901	14,180	1,056	157

AREC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AREC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AREC Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

AREC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.11	-45.00%	2	487	07-29	AREC280121C00012500
10.00 C	0.66	+200.00%	3	402	07-29	AREC280121C00010000
7.50 C	0.32	-23.81%	2	1,281	07-22	AREC280121C00007500
5.50 C	0.40	0.00%	19	1,412	07-22	AREC280121C00005500
5.00 C	0.40	-2.44%	10	2,408	07-29	AREC280121C00005000
4.50 C	0.53	-1.85%	1	423	07-24	AREC280121C00004500
4.00 C	0.40	-20.00%	2	787	07-28	AREC280121C00004000
3.50 C	0.60	-7.69%	57	857	07-23	AREC280121C00003500
3.00 C	0.62	+3.33%	14	1,352	07-29	AREC280121C00003000
2.50 C	0.79	+27.42%	6	1,956	07-29	AREC280121C00002500
2.00 C	0.70	-6.67%	1	2,815	07-29	AREC280121C00002000
1.50 C	0.90	0.00%	1	3,255	07-29	AREC280121C00001500
1.00 C	0.97	-7.62%	1	887	07-28	AREC280121C00001000
0.50 C	1.23	-1.60%	18	759	07-29	AREC280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	10.90	+4.81%	7	8	07-27	AREC280121P00012500
10.00 P	7.80	+4.00%	1	18	01-27	AREC280121P00010000
7.50 P	5.70	-5.00%	20	28	03-24	AREC280121P00007500
5.50 P	4.00	0%	8	0	05-22	AREC280121P00005500
5.00 P	3.62	+5.54%	1	64	06-08	AREC280121P00005000
4.50 P	3.08	+16.67%	1	2	02-11	AREC280121P00004500
4.00 P	2.80	+0.72%	10	16	07-07	AREC280121P00004000
3.50 P	2.05	-9.69%	1	56	06-02	AREC280121P00003500
3.00 P	1.75	+6.06%	1	171	06-30	AREC280121P00003000
2.50 P	1.27	-9.29%	32	288	06-16	AREC280121P00002500
2.00 P	1.04	-0.95%	19	405	07-23	AREC280121P00002000
1.50 P	0.65	-7.14%	2	68	07-24	AREC280121P00001500
1.00 P	0.37	+48.00%	31	74	06-05	AREC280121P00001000
0.50 P	0.29	+16.00%	1	15	07-13	AREC280121P00000500

Share