AREC
AMERICAN RESOURCES CORP
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
1.02USD-0.971%(-0.01)2,782,267
Pre-marketNov 13, 2026 9:23:30 AM EST
1.05USD+1.942%(+0.02)
After-hoursNov 13, 2026 4:56:30 PM EST
1.0288USD+0.863%(+0.0088)
AREC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.0400 | 1.0600 | 0.9603 | 1.0300 | 0.000% | 2,787,890 | 0.000% | |
| 2026-11-12 | 1.0600 | 1.0600 | 0.9800 | 1.0300 | -4.186% | 2,045,036 | 0.000% | |
| 2026-11-11 | 1.1200 | 1.1200 | 1.0700 | 1.0750 | -0.463% | 697,940 | -4.186% | |
| 2026-11-10 | 1.1400 | 1.1599 | 1.0500 | 1.0800 | -7.692% | 1,291,872 | -4.630% | |
| 2026-11-09 | 1.1100 | 1.2100 | 1.0716 | 1.1700 | +7.339% | 1,289,442 | -11.966% | |
| 2026-11-06 | 0.9699 | 1.1100 | 0.9699 | 1.0900 | +14.930% | 1,825,798 | -5.505% | |
| 2026-11-05 | 0.9995 | 1.0800 | 0.9104 | 0.9484 | -4.808% | 2,890,525 | +8.604% | |
| 2026-11-04 | 1.0700 | 1.0900 | 0.9812 | 0.9963 | -6.451% | 2,963,620 | +3.383% | |
| 2026-11-03 | 1.0900 | 1.1000 | 1.0000 | 1.0650 | -1.843% | 2,736,201 | -3.286% | |
| 2026-11-02 | 1.2300 | 1.2453 | 1.0800 | 1.0850 | -11.066% | 2,492,436 | -5.069% | |
| 2026-10-30 | 1.2400 | 1.2890 | 1.2000 | 1.2200 | -4.314% | 2,150,000 | -15.574% | |
| 2026-10-29 | 1.2100 | 1.3700 | 1.1925 | 1.2750 | +4.508% | 3,971,135 | -19.216% | |
| 2026-10-28 | 1.2000 | 1.2200 | 1.1400 | 1.2200 | +4.274% | 2,045,866 | -15.574% | |
| 2026-10-27 | 1.1200 | 1.1850 | 1.1150 | 1.1700 | +7.339% | 2,328,837 | -11.966% | |
| 2026-10-26 | 1.1800 | 1.1800 | 1.0700 | 1.0900 | -4.386% | 1,868,659 | -5.505% | |
| 2026-10-23 | 1.1100 | 1.1600 | 1.0700 | 1.1400 | +2.703% | 1,661,666 | -9.649% | |
| 2026-10-22 | 1.0900 | 1.1300 | 1.0600 | 1.1100 | +0.909% | 2,083,866 | -7.207% | |
| 2026-10-21 | 1.1600 | 1.1800 | 1.0900 | 1.1000 | 0.000% | 2,353,010 | -6.364% | |
| 2026-10-20 | 1.1500 | 1.1700 | 1.0600 | 1.1000 | -2.655% | 2,226,612 | -6.364% | |
| 2026-10-19 | 1.2000 | 1.2150 | 1.1300 | 1.1300 | -0.877% | 2,098,930 | -8.850% | |
| 2026-10-16 | 1.2200 | 1.2459 | 1.1100 | 1.1400 | -5.000% | 2,647,888 | -9.649% | |
| 2026-10-15 | 1.2100 | 1.2100 | 1.1200 | 1.2000 | -1.639% | 2,309,724 | -14.167% | |
| 2026-10-14 | 1.3300 | 1.3400 | 1.1600 | 1.2200 | -7.925% | 3,888,809 | -15.574% | |
| 2026-10-13 | 1.5100 | 1.5500 | 1.3000 | 1.3250 | -11.667% | 3,390,366 | -22.264% | |
| 2026-10-12 | 1.5900 | 1.6000 | 1.5000 | 1.5000 | -5.660% | 1,784,898 | -31.333% | |
| 2026-10-09 | 1.6500 | 1.6700 | 1.5900 | 1.5900 | -3.636% | 1,929,710 | -35.220% | |
| 2026-10-08 | 1.6300 | 1.6600 | 1.6050 | 1.6500 | +1.227% | 1,836,329 | -37.576% | |
| 2026-10-07 | 1.6900 | 1.6900 | 1.6100 | 1.6300 | -4.118% | 2,016,766 | -36.810% | |
| 2026-10-06 | 1.7600 | 1.7700 | 1.7000 | 1.7000 | -2.299% | 1,424,647 | -39.412% | |
| 2026-10-05 | 1.7900 | 1.8350 | 1.7100 | 1.7400 | -2.793% | 1,700,084 | -40.805% | |
| 2026-10-02 | 1.8300 | 1.8400 | 1.7600 | 1.7900 | -0.556% | 1,122,177 | -42.458% | |
| 2026-10-01 | 1.8000 | 1.8300 | 1.7400 | 1.8000 | +0.559% | 1,214,778 | -42.778% | |
| 2026-09-30 | 1.8500 | 1.8750 | 1.7750 | 1.7900 | -1.105% | 1,105,826 | -42.458% | |
| 2026-09-29 | 1.8500 | 1.8600 | 1.7700 | 1.8100 | -1.093% | 1,501,153 | -43.094% | |
| 2026-09-28 | 1.8700 | 1.8950 | 1.8200 | 1.8300 | -3.684% | 1,178,418 | -43.716% | |
| 2026-09-25 | 1.8900 | 1.9500 | 1.8500 | 1.9000 | +1.064% | 1,387,004 | -45.789% | |
| 2026-09-24 | 1.8700 | 1.8900 | 1.8100 | 1.8800 | -0.265% | 1,776,308 | -45.213% | |
| 2026-09-23 | 2.0000 | 2.0000 | 1.8800 | 1.8850 | -7.143% | 1,696,110 | -45.358% | |
| 2026-09-22 | 1.9800 | 2.0300 | 1.9600 | 2.0300 | +2.785% | 1,611,395 | -49.261% | |
| 2026-09-21 | 2.0600 | 2.0700 | 1.9700 | 1.9750 | -0.253% | 2,193,878 | -47.848% | |
| 2026-09-18 | 2.0100 | 2.0289 | 1.9600 | 1.9800 | -1.000% | 2,550,354 | -47.980% | |
| 2026-09-17 | 2.0200 | 2.0300 | 1.9650 | 2.0000 | +2.564% | 1,274,995 | -48.500% | |
| 2026-09-16 | 2.0600 | 2.0700 | 1.9400 | 1.9500 | -5.340% | 1,654,382 | -47.179% | |
| 2026-09-15 | 2.0400 | 2.0750 | 1.9750 | 2.0600 | +0.980% | 1,685,995 | -50.000% | |
| 2026-09-14 | 2.1100 | 2.1100 | 2.0300 | 2.0400 | -4.673% | 1,434,663 | -49.510% | |
| 2026-09-11 | 2.2000 | 2.2250 | 2.1200 | 2.1400 | -2.283% | 1,312,603 | -51.869% | |
| 2026-09-10 | 2.2900 | 2.3000 | 2.1800 | 2.1900 | -5.195% | 1,185,952 | -52.968% | |
| 2026-09-09 | 2.3900 | 2.4650 | 2.3100 | 2.3100 | -5.714% | 1,382,972 | -55.411% | |
| 2026-09-08 | 2.4100 | 2.5050 | 2.3900 | 2.4500 | +0.823% | 1,708,771 | -57.959% | |
| 2026-09-04 | 2.4000 | 2.5700 | 2.3950 | 2.4300 | -0.410% | 2,004,733 | -57.613% | |
| 2026-09-03 | 2.4600 | 2.5000 | 2.3950 | 2.4400 | 0.000% | 1,329,374 | -57.787% | |
| 2026-09-02 | 2.3500 | 2.5000 | 2.3500 | 2.4400 | +5.628% | 2,212,123 | -57.787% | |
| 2026-09-01 | 2.3300 | 2.3400 | 2.2700 | 2.3100 | -2.119% | 987,229 | -55.411% | |
| 2026-08-31 | 2.4450 | 2.4500 | 2.3600 | 2.3600 | -1.667% | 1,226,504 | -56.356% | |
| 2026-08-28 | 2.5250 | 2.5370 | 2.4000 | 2.4000 | -5.512% | 1,568,396 | -57.083% | |
| 2026-08-27 | 2.6300 | 2.6500 | 2.5200 | 2.5400 | -4.869% | 1,487,121 | -59.449% | |
| 2026-08-26 | 2.6800 | 2.7700 | 2.5750 | 2.6700 | -1.838% | 1,836,915 | -61.423% | |
| 2026-08-25 | 2.5200 | 2.7300 | 2.4350 | 2.7200 | +8.367% | 2,450,610 | -62.132% | |
| 2026-08-24 | 2.6700 | 2.6800 | 2.4900 | 2.5100 | -6.343% | 1,577,629 | -58.964% | |
| 2026-08-21 | 2.6300 | 2.7200 | 2.5800 | 2.6800 | +4.280% | 1,758,294 | -61.567% | |
| 2026-08-20 | 2.6400 | 2.6400 | 2.4500 | 2.5700 | -2.652% | 1,831,440 | -59.922% | |
| 2026-08-19 | 2.7080 | 2.8000 | 2.6000 | 2.6400 | -1.493% | 2,192,435 | -60.985% | |
| 2026-08-18 | 2.8000 | 2.8500 | 2.6600 | 2.6800 | -9.153% | 2,233,415 | -61.567% | |
| 2026-08-17 | 2.8400 | 2.9500 | 2.7300 | 2.9500 | +2.431% | 1,816,732 | -65.085% | |
| 2026-08-14 | 2.7800 | 2.9500 | 2.7600 | 2.8800 | +2.128% | 2,048,662 | -64.236% | Div $0.043 |
| 2026-08-13 | 2.7200 | 2.8600 | 2.6700 | 2.8200 | +0.714% | 3,787,023 | -63.475% | |
| 2026-08-12 | 2.9000 | 2.9500 | 2.7701 | 2.8000 | -3.448% | 2,110,037 | -63.214% | |
| 2026-08-11 | 2.8500 | 2.9100 | 2.7100 | 2.9000 | +1.754% | 3,080,539 | -64.483% | |
| 2026-08-10 | 2.7500 | 2.8600 | 2.6900 | 2.8500 | +4.015% | 3,493,019 | -63.860% | |
| 2026-08-07 | 2.3600 | 2.7495 | 2.3500 | 2.7400 | +20.705% | 5,443,856 | -62.409% | |
| 2026-08-06 | 2.1200 | 2.3500 | 2.1000 | 2.2700 | +6.075% | 3,085,533 | -54.626% | |
| 2026-08-05 | 2.0500 | 2.1600 | 2.0040 | 2.1400 | +5.419% | 2,537,422 | -51.869% | |
| 2026-08-04 | 2.0300 | 2.0850 | 1.9850 | 2.0300 | 0.000% | 3,302,416 | -49.261% | |
| 2026-08-03 | 1.7900 | 2.0350 | 1.7350 | 2.0300 | +13.408% | 2,062,377 | -49.261% | |
| 2026-07-31 | 1.8500 | 1.8700 | 1.7200 | 1.7900 | -2.186% | 1,491,730 | -42.458% | |
| 2026-07-30 | 1.7200 | 1.8450 | 1.7200 | 1.8300 | +7.018% | 1,915,892 | -43.716% | |
| 2026-07-29 | 1.7200 | 1.7600 | 1.6300 | 1.7100 | -0.581% | 1,607,552 | -39.766% | |
| 2026-07-28 | 1.7200 | 1.7400 | 1.6300 | 1.7200 | -2.273% | 1,597,984 | -40.116% | |
| 2026-07-27 | 1.7500 | 1.7800 | 1.6800 | 1.7600 | +1.149% | 1,572,827 | -41.477% | |
| 2026-07-24 | 1.8000 | 1.8000 | 1.7100 | 1.7400 | -1.695% | 1,386,383 | -40.805% | |
| 2026-07-23 | 1.7200 | 1.8200 | 1.7100 | 1.7700 | 0.000% | 1,394,110 | -41.808% | |
| 2026-07-22 | 1.7100 | 1.8200 | 1.6950 | 1.7700 | +1.724% | 1,918,100 | -41.808% | |
| 2026-07-21 | 1.6300 | 1.7500 | 1.6300 | 1.7400 | +10.828% | 3,030,151 | -40.805% | |
| 2026-07-20 | 1.5600 | 1.6500 | 1.5600 | 1.5700 | 0.000% | 2,081,208 | -34.395% | |
| 2026-07-17 | 1.5700 | 1.6000 | 1.4750 | 1.5700 | -1.258% | 2,515,584 | -34.395% | |
| 2026-07-16 | 1.7700 | 1.7800 | 1.5600 | 1.5900 | -12.637% | 4,655,539 | -35.220% | |
| 2026-07-15 | 1.9100 | 2.0300 | 1.7800 | 1.8200 | -1.622% | 3,388,936 | -43.407% | |
| 2026-07-14 | 1.8400 | 1.9550 | 1.8350 | 1.8500 | +3.352% | 3,109,350 | -44.324% | |
| 2026-07-13 | 1.8200 | 1.8400 | 1.7100 | 1.7900 | -0.556% | 6,433,408 | -42.458% | |
| 2026-07-10 | 1.8200 | 1.8400 | 1.7700 | 1.8000 | -1.099% | 1,481,433 | -42.778% | |
| 2026-07-09 | 1.8900 | 1.9000 | 1.8000 | 1.8200 | -0.546% | 2,205,405 | -43.407% | |
| 2026-07-08 | 1.8700 | 1.9300 | 1.7950 | 1.8300 | -3.175% | 2,034,369 | -43.716% | |
| 2026-07-07 | 1.9300 | 1.9400 | 1.8100 | 1.8900 | -2.073% | 2,457,792 | -45.503% | |
| 2026-07-06 | 1.9800 | 2.0300 | 1.9000 | 1.9300 | -1.531% | 2,403,259 | -46.632% | |
| 2026-07-02 | 2.0100 | 2.1200 | 1.9300 | 1.9600 | -1.508% | 2,624,472 | -47.449% | |
| 2026-07-01 | 2.1200 | 2.1750 | 1.9750 | 1.9900 | -7.442% | 2,169,098 | -48.241% | |
| 2026-06-30 | 2.1900 | 2.2400 | 2.1000 | 2.1500 | -3.153% | 3,065,972 | -52.093% | |
| 2026-06-29 | 2.0750 | 2.2400 | 2.0600 | 2.2200 | +6.731% | 3,130,959 | -53.604% | |
| 2026-06-26 | 1.8600 | 2.1350 | 1.8300 | 2.0800 | +11.828% | 14,226,405 | -50.481% | |
| 2026-06-25 | 1.9800 | 1.9800 | 1.8500 | 1.8600 | -5.584% | 2,402,949 | -44.624% | |
| 2026-06-24 | 2.1200 | 2.1300 | 1.8900 | 1.9700 | -6.190% | 3,951,497 | -47.716% | |
| 2026-06-23 | 2.1500 | 2.2400 | 2.1000 | 2.1000 | -6.250% | 2,759,733 | -50.952% | |
| 2026-06-22 | 2.1500 | 2.2900 | 2.1400 | 2.2400 | +4.186% | 3,481,687 | -54.018% | |
| 2026-06-18 | 2.1500 | 2.1950 | 2.1150 | 2.1500 | +1.896% | 1,857,483 | -52.093% | |
| 2026-06-17 | 2.1500 | 2.1900 | 2.0800 | 2.1100 | -1.402% | 3,416,283 | -51.185% | |
| 2026-06-16 | 2.2100 | 2.2600 | 2.1200 | 2.1400 | -2.727% | 2,660,169 | -51.869% | |
| 2026-06-15 | 2.2000 | 2.3050 | 2.2000 | 2.2000 | +2.804% | 1,979,586 | -53.182% | |
| 2026-06-12 | 2.2000 | 2.2300 | 2.1150 | 2.1400 | -1.382% | 1,806,650 | -51.869% | |
| 2026-06-11 | 2.0900 | 2.1900 | 2.0203 | 2.1700 | +5.340% | 2,309,455 | -52.535% | |
| 2026-06-10 | 2.0800 | 2.1300 | 2.0100 | 2.0600 | -2.370% | 2,418,215 | -50.000% | |
| 2026-06-09 | 2.2100 | 2.2300 | 2.0200 | 2.1100 | -2.088% | 3,340,003 | -51.185% | |
| 2026-06-08 | 2.1900 | 2.2400 | 2.1400 | 2.1550 | +2.133% | 2,284,301 | -52.204% | |
| 2026-06-05 | 2.3050 | 2.3200 | 2.0600 | 2.1100 | -11.345% | 4,524,841 | -51.185% | |
| 2026-06-04 | 2.4000 | 2.5100 | 2.3401 | 2.3800 | -3.252% | 2,373,711 | -56.723% | |
| 2026-06-03 | 2.7100 | 2.7500 | 2.4600 | 2.4600 | -10.219% | 3,400,477 | -58.130% | |
| 2026-06-02 | 2.5700 | 2.8200 | 2.5300 | 2.7400 | +6.202% | 4,475,287 | -62.409% | |
| 2026-06-01 | 2.2000 | 2.6500 | 2.1700 | 2.5800 | +17.273% | 7,589,341 | -60.078% | |
| 2026-05-29 | 2.4200 | 2.4250 | 2.2000 | 2.2000 | -8.714% | 3,472,445 | -53.182% | |
| 2026-05-28 | 2.2600 | 2.4770 | 2.2600 | 2.4100 | +4.329% | 3,007,695 | -57.261% | |
| 2026-05-27 | 2.2100 | 2.3600 | 2.1800 | 2.3100 | +3.125% | 3,217,517 | -55.411% | |
| 2026-05-26 | 2.2300 | 2.2950 | 2.1700 | 2.2400 | +3.704% | 4,218,558 | -54.018% | |
| 2026-05-22 | 2.3000 | 2.3900 | 2.0000 | 2.1600 | +1.408% | 8,212,541 | -52.315% | |
| 2026-05-21 | 2.1600 | 2.2800 | 1.9900 | 2.1300 | -0.467% | 6,063,115 | -51.643% | |
| 2026-05-20 | 2.1200 | 2.2400 | 2.0550 | 2.1400 | +10.309% | 4,077,088 | -51.869% | |
| 2026-05-19 | 2.0700 | 2.0700 | 1.9100 | 1.9400 | -6.731% | 2,906,614 | -46.907% | |
| 2026-05-18 | 2.1900 | 2.2000 | 2.0300 | 2.0800 | -5.455% | 2,325,161 | -50.481% | |
| 2026-05-15 | 2.2400 | 2.2900 | 2.1800 | 2.2000 | -4.762% | 1,697,844 | -53.182% | |
| 2026-05-14 | 2.3100 | 2.3450 | 2.2050 | 2.3100 | -0.858% | 1,924,963 | -55.411% | |
| 2026-05-13 | 2.4400 | 2.4400 | 2.2200 | 2.3300 | -3.320% | 2,674,346 | -55.794% | |
| 2026-05-12 | 2.4100 | 2.4800 | 2.2800 | 2.4100 | -1.633% | 2,205,021 | -57.261% | |
| 2026-05-11 | 2.2300 | 2.5000 | 2.1500 | 2.4500 | +9.375% | 4,577,809 | -57.959% | |
| 2026-05-08 | 2.3000 | 2.3500 | 2.2100 | 2.2400 | -1.322% | 1,486,071 | -54.018% | |
| 2026-05-07 | 2.4200 | 2.4300 | 2.2400 | 2.2700 | -4.622% | 2,566,404 | -54.626% | |
| 2026-05-06 | 2.3000 | 2.4250 | 2.2200 | 2.3800 | +3.478% | 2,575,214 | -56.723% | |
| 2026-05-05 | 2.2800 | 2.3950 | 2.2602 | 2.3000 | +1.322% | 2,228,709 | -55.217% | |
| 2026-05-04 | 2.3000 | 2.3900 | 2.2500 | 2.2700 | -0.439% | 2,524,569 | -54.626% | |
| 2026-05-01 | 2.2600 | 2.3400 | 2.2100 | 2.2800 | -1.724% | 2,569,704 | -54.825% | |
| 2026-04-30 | 2.1100 | 2.3300 | 2.1000 | 2.3200 | +12.077% | 2,948,433 | -55.603% | |
| 2026-04-29 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -3.721% | 2,352,723 | -50.242% | |
| 2026-04-28 | 2.1400 | 2.2199 | 2.1100 | 2.1500 | -1.826% | 1,527,248 | -52.093% | |
| 2026-04-27 | 2.1200 | 2.2100 | 2.0950 | 2.1900 | +2.336% | 2,156,222 | -52.968% | |
| 2026-04-24 | 2.2200 | 2.2600 | 2.1400 | 2.1400 | -2.506% | 1,647,573 | -51.869% | |
| 2026-04-23 | 2.3600 | 2.3700 | 2.1600 | 2.1950 | -8.542% | 2,352,180 | -53.075% | |
| 2026-04-22 | 2.4100 | 2.4900 | 2.3000 | 2.4000 | +2.128% | 2,233,770 | -57.083% | |
| 2026-04-21 | 2.3900 | 2.5700 | 2.3300 | 2.3500 | 0.000% | 3,553,471 | -56.170% | |
| 2026-04-20 | 2.2500 | 2.4450 | 2.2450 | 2.3500 | +4.213% | 3,022,498 | -56.170% | |
| 2026-04-17 | 2.2700 | 2.3400 | 2.2200 | 2.2550 | +2.500% | 3,135,449 | -54.324% | |
| 2026-04-16 | 2.4000 | 2.4350 | 2.1101 | 2.2000 | -7.950% | 3,742,300 | -53.182% | |
| 2026-04-15 | 2.2700 | 2.4100 | 2.2500 | 2.3900 | +6.222% | 2,531,215 | -56.904% | |
| 2026-04-14 | 2.1900 | 2.2900 | 2.1900 | 2.2500 | +4.651% | 2,006,720 | -54.222% | |
| 2026-04-13 | 2.1800 | 2.2600 | 2.1100 | 2.1500 | -2.050% | 2,241,536 | -52.093% | |
| 2026-04-10 | 2.1100 | 2.3650 | 2.1100 | 2.1950 | +5.529% | 2,559,818 | -53.075% | |
| 2026-04-09 | 2.2000 | 2.2300 | 2.0000 | 2.0800 | -6.726% | 4,880,831 | -50.481% | |
| 2026-04-08 | 2.3600 | 2.4001 | 2.2100 | 2.2300 | +0.225% | 3,778,731 | -53.812% | |
| 2026-04-07 | 2.4200 | 2.4200 | 2.1700 | 2.2250 | -8.058% | 3,096,662 | -53.708% | |
| 2026-04-06 | 2.4500 | 2.5000 | 2.3950 | 2.4200 | -1.224% | 1,596,168 | -57.438% | |
| 2026-04-02 | 2.2800 | 2.5350 | 2.2400 | 2.4500 | +4.701% | 3,911,260 | -57.959% | |
| 2026-04-01 | 2.4600 | 2.5200 | 2.3150 | 2.3400 | -3.306% | 2,478,740 | -55.983% | |
| 2026-03-31 | 2.3400 | 2.5050 | 2.3300 | 2.4200 | +8.036% | 2,513,940 | -57.438% | |
| 2026-03-30 | 2.2900 | 2.4100 | 2.1950 | 2.2400 | -1.754% | 1,615,648 | -54.018% | |
| 2026-03-27 | 2.4000 | 2.4000 | 2.2200 | 2.2800 | -6.557% | 2,673,915 | -54.825% | |
| 2026-03-26 | 2.5200 | 2.5450 | 2.4150 | 2.4400 | -3.937% | 1,629,460 | -57.787% | |
| 2026-03-25 | 2.6500 | 2.6799 | 2.5300 | 2.5400 | -1.550% | 1,263,367 | -59.449% | |
| 2026-03-24 | 2.6700 | 2.7050 | 2.5250 | 2.5800 | -4.444% | 1,664,418 | -60.078% | |
| 2026-03-23 | 2.5800 | 2.7351 | 2.5700 | 2.7000 | +4.247% | 2,731,893 | -61.852% | |
| 2026-03-20 | 2.8000 | 2.8000 | 2.5450 | 2.5900 | -7.500% | 4,543,585 | -60.232% | |
| 2026-03-19 | 3.0200 | 3.0900 | 2.8000 | 2.8000 | -9.677% | 4,097,766 | -63.214% | |
| 2026-03-18 | 3.1000 | 3.2100 | 3.0500 | 3.1000 | -1.274% | 2,148,921 | -66.774% | |
| 2026-03-17 | 3.1200 | 3.2300 | 3.0700 | 3.1400 | +0.319% | 1,279,444 | -67.197% | |
| 2026-03-16 | 3.1300 | 3.2498 | 3.0700 | 3.1300 | +0.643% | 1,679,174 | -67.093% | |
| 2026-03-13 | 3.2800 | 3.3600 | 3.1000 | 3.1100 | -4.601% | 1,999,661 | -66.881% | |
| 2026-03-12 | 3.4300 | 3.4699 | 3.2150 | 3.2600 | -6.052% | 2,080,257 | -68.405% | |
| 2026-03-11 | 3.4000 | 3.6000 | 3.3600 | 3.4700 | +0.580% | 1,940,644 | -70.317% | |
| 2026-03-10 | 3.2800 | 3.5700 | 3.2800 | 3.4500 | +5.183% | 2,830,948 | -70.145% | |
| 2026-03-09 | 3.0450 | 3.3150 | 3.0300 | 3.2800 | +4.459% | 2,042,282 | -68.598% | |
| 2026-03-06 | 3.1700 | 3.4950 | 3.1300 | 3.1400 | -3.681% | 3,212,190 | -67.197% | |
| 2026-03-05 | 3.2000 | 3.3151 | 3.0600 | 3.2600 | +1.242% | 3,092,597 | -68.405% | |
| 2026-03-04 | 3.1000 | 3.3300 | 2.9900 | 3.2200 | +3.537% | 2,945,188 | -68.012% | |
| 2026-03-03 | 3.1400 | 3.2250 | 2.9700 | 3.1100 | -2.813% | 2,587,920 | -66.881% | |
| 2026-03-02 | 2.9100 | 3.3100 | 2.9000 | 3.2000 | +6.667% | 3,691,884 | -67.813% | |
| 2026-02-27 | 3.0800 | 3.0800 | 2.9200 | 3.0000 | -2.597% | 1,871,734 | -65.667% | |
| 2026-02-26 | 3.2000 | 3.2500 | 3.0150 | 3.0800 | -5.521% | 1,967,445 | -66.558% | |
| 2026-02-25 | 3.1900 | 3.3250 | 3.1600 | 3.2600 | +2.516% | 2,166,245 | -68.405% | |
| 2026-02-24 | 3.0600 | 3.2450 | 3.0300 | 3.1800 | +3.583% | 2,027,725 | -67.610% | |
| 2026-02-23 | 3.0000 | 3.1500 | 2.9337 | 3.0700 | +1.656% | 1,737,735 | -66.450% | |
| 2026-02-20 | 3.1800 | 3.3500 | 2.9450 | 3.0200 | -2.265% | 4,643,638 | -65.894% | |
| 2026-02-19 | 2.9800 | 3.1000 | 2.9200 | 3.0900 | +2.318% | 2,470,028 | -66.667% | |
| 2026-02-18 | 3.0000 | 3.1000 | 2.9150 | 3.0200 | +1.684% | 2,051,367 | -65.894% | |
| 2026-02-17 | 3.0200 | 3.0500 | 2.8500 | 2.9700 | -3.571% | 2,728,236 | -65.320% | |
| 2026-02-13 | 2.8500 | 3.2800 | 2.7200 | 3.0800 | +8.834% | 6,314,698 | -66.558% | |
| 2026-02-12 | 2.9100 | 2.9600 | 2.8050 | 2.8300 | -2.076% | 2,622,158 | -63.604% | |
| 2026-02-11 | 3.1000 | 3.1000 | 2.8100 | 2.8900 | -4.934% | 2,671,019 | -64.360% | |
| 2026-02-10 | 2.9600 | 3.1400 | 2.8200 | 3.0400 | +3.754% | 3,883,525 | -66.118% | |
| 2026-02-09 | 3.0100 | 3.0399 | 2.8800 | 2.9300 | -4.715% | 2,848,858 | -64.846% | |
| 2026-02-06 | 2.8100 | 3.0800 | 2.6450 | 3.0750 | +12.637% | 4,136,780 | -66.504% | |
| 2026-02-05 | 2.8600 | 2.9300 | 2.6500 | 2.7300 | -8.389% | 4,274,505 | -62.271% | |
| 2026-02-04 | 3.3700 | 3.4400 | 2.8650 | 2.9800 | -13.120% | 6,196,120 | -65.436% | |
| 2026-02-03 | 3.1750 | 3.4450 | 3.0800 | 3.4300 | +17.065% | 7,945,057 | -69.971% | |
| 2026-02-02 | 3.2700 | 3.4200 | 2.9000 | 2.9300 | -7.278% | 7,138,167 | -64.846% | |
| 2026-01-30 | 3.5700 | 3.7832 | 3.1200 | 3.1600 | -14.595% | 5,026,160 | -67.405% | |
| 2026-01-29 | 3.8700 | 3.9000 | 3.3300 | 3.7000 | -7.268% | 6,171,982 | -72.162% | |
| 2026-01-28 | 3.9600 | 4.0600 | 3.7835 | 3.9900 | +1.786% | 5,179,668 | -74.185% | |
| 2026-01-27 | 3.7300 | 3.9600 | 3.4850 | 3.9200 | +5.376% | 5,504,410 | -73.724% | |
| 2026-01-26 | 4.7100 | 4.8000 | 3.6125 | 3.7200 | -14.874% | 13,556,243 | -72.312% | |
| 2026-01-23 | 4.2100 | 4.4500 | 4.0300 | 4.3700 | +4.296% | 4,745,817 | -76.430% | |
| 2026-01-22 | 4.3800 | 4.5800 | 4.1700 | 4.1900 | -3.678% | 7,441,878 | -75.418% | |
| 2026-01-21 | 3.6300 | 4.4900 | 3.5850 | 4.3500 | +24.286% | 15,741,962 | -76.322% | |
| 2026-01-20 | 3.4400 | 3.7400 | 3.4150 | 3.5000 | -1.961% | 4,322,872 | -70.571% | |
| 2026-01-16 | 3.5600 | 3.6700 | 3.4050 | 3.5700 | +0.281% | 3,408,875 | -71.148% | |
| 2026-01-15 | 3.7000 | 3.7159 | 3.5000 | 3.5600 | -3.261% | 4,046,253 | -71.067% | |
| 2026-01-14 | 3.3900 | 3.7600 | 3.2450 | 3.6800 | +10.843% | 5,516,469 | -72.011% | |
| 2026-01-13 | 3.5950 | 3.7000 | 3.3050 | 3.3200 | -5.143% | 4,163,973 | -68.976% | |
| 2026-01-12 | 3.4100 | 3.5300 | 3.2300 | 3.5000 | +3.858% | 4,514,097 | -70.571% | |
| 2026-01-09 | 3.4400 | 3.5600 | 3.2740 | 3.3700 | -2.035% | 3,461,335 | -69.436% | |
| 2026-01-08 | 3.4700 | 3.5200 | 3.3200 | 3.4400 | -0.578% | 3,477,502 | -70.058% | |
| 2026-01-07 | 3.2300 | 3.4600 | 3.1600 | 3.4600 | +7.121% | 4,501,255 | -70.231% | |
| 2026-01-06 | 3.3100 | 3.4700 | 3.1400 | 3.2300 | -0.615% | 8,054,320 | -68.111% | |
| 2026-01-05 | 2.8600 | 3.4000 | 2.8600 | 3.2500 | +19.485% | 8,665,204 | -68.308% | |
| 2026-01-02 | 2.5400 | 2.7350 | 2.4141 | 2.7200 | +9.677% | 2,940,538 | -62.132% | |
| 2025-12-31 | 2.6700 | 2.6800 | 2.4700 | 2.4800 | -7.116% | 3,248,484 | -58.468% | |
| 2025-12-30 | 2.7100 | 2.7800 | 2.6200 | 2.6700 | -1.476% | 2,385,173 | -61.423% | |
| 2025-12-29 | 2.6000 | 2.7700 | 2.4900 | 2.7100 | +1.119% | 2,913,762 | -61.993% | |
| 2025-12-26 | 2.7300 | 2.7600 | 2.6000 | 2.6800 | -1.471% | 3,024,676 | -61.567% | |
| 2025-12-24 | 2.6300 | 2.7600 | 2.5700 | 2.7200 | +3.422% | 2,162,598 | -62.132% | |
| 2025-12-23 | 2.4700 | 2.6700 | 2.4290 | 2.6300 | +8.230% | 4,347,161 | -60.837% | |
| 2025-12-22 | 2.2900 | 2.5299 | 2.2700 | 2.4300 | +6.579% | 2,739,058 | -57.613% | |
| 2025-12-19 | 2.1200 | 2.3200 | 2.0800 | 2.2800 | +5.556% | 2,325,878 | -54.825% | |
| 2025-12-18 | 2.2200 | 2.2800 | 2.1500 | 2.1600 | +1.408% | 2,984,753 | -52.315% | |
| 2025-12-17 | 2.3500 | 2.4399 | 2.1200 | 2.1300 | -9.362% | 5,893,927 | -51.643% | |
| 2025-12-16 | 2.2900 | 2.3600 | 2.2401 | 2.3500 | +1.293% | 2,412,595 | -56.170% | |
| 2025-12-15 | 2.6100 | 2.6402 | 2.3200 | 2.3200 | -9.728% | 3,654,323 | -55.603% | |
| 2025-12-12 | 2.7000 | 2.7300 | 2.5100 | 2.5700 | -4.815% | 2,948,796 | -59.922% | |
| 2025-12-11 | 2.5100 | 2.7000 | 2.5000 | 2.7000 | +5.469% | 2,505,569 | -61.852% | |
| 2025-12-10 | 2.7900 | 2.8000 | 2.5100 | 2.5600 | -8.244% | 4,742,869 | -59.766% | |
| 2025-12-09 | 2.7900 | 2.8500 | 2.6320 | 2.7900 | -0.712% | 2,643,128 | -63.082% | |
| 2025-12-08 | 3.0000 | 3.0500 | 2.7500 | 2.8100 | -6.333% | 3,999,217 | -63.345% | |
| 2025-12-05 | 3.1900 | 3.2450 | 2.9850 | 3.0000 | -5.363% | 3,878,033 | -65.667% | |
| 2025-12-04 | 2.9100 | 3.2000 | 2.8900 | 3.1700 | +8.191% | 4,372,309 | -67.508% | |
| 2025-12-03 | 2.9100 | 2.9750 | 2.7600 | 2.9300 | +2.448% | 4,223,917 | -64.846% | |
| 2025-12-02 | 2.8100 | 2.8700 | 2.6989 | 2.8600 | +0.704% | 3,558,848 | -63.986% | |
| 2025-12-01 | 2.7100 | 2.9400 | 2.6700 | 2.8400 | +2.158% | 5,250,781 | -63.732% | |
| 2025-11-28 | 2.6000 | 2.8200 | 2.5600 | 2.7800 | +6.107% | 2,533,285 | -62.950% | |
| 2025-11-26 | 2.6500 | 2.7750 | 2.5800 | 2.6200 | -1.132% | 4,424,546 | -60.687% | |
| 2025-11-25 | 2.7800 | 2.8100 | 2.5500 | 2.6500 | -6.690% | 4,458,772 | -61.132% | |
| 2025-11-24 | 2.7300 | 2.8600 | 2.5500 | 2.8400 | +6.168% | 6,840,654 | -63.732% | |
| 2025-11-21 | 2.6300 | 2.8400 | 2.5000 | 2.6750 | +4.902% | 9,800,259 | -61.495% | |
| 2025-11-20 | 3.2150 | 3.2900 | 2.5450 | 2.5500 | -17.208% | 10,538,584 | -59.608% | |
| 2025-11-19 | 3.6800 | 3.7000 | 3.0700 | 3.0800 | -12.994% | 8,776,847 | -66.558% | |
| 2025-11-18 | 3.0650 | 3.6750 | 3.0500 | 3.5400 | +13.099% | 12,769,721 | -70.904% | |
| 2025-11-17 | 3.0000 | 3.1700 | 2.8700 | 3.1300 | +3.642% | 5,627,269 | -67.093% | |
| 2025-11-14 | 2.9900 | 3.3600 | 2.9900 | 3.0200 | -8.485% | 6,423,838 | -65.894% | |
| 2025-11-13 | 3.6000 | 3.8000 | 3.2900 | 3.3000 | -10.082% | 4,974,597 | -68.788% | |
| 2025-11-12 | 3.8400 | 3.9500 | 3.6300 | 3.6700 | -4.427% | 4,592,117 | -71.935% | |
| 2025-11-11 | 4.1800 | 4.2200 | 3.8100 | 3.8400 | -7.470% | 4,384,697 | -73.177% | |
| 2025-11-10 | 4.0700 | 4.2500 | 3.9000 | 4.1500 | +3.491% | 7,648,492 | -75.181% | |
| 2025-11-07 | 3.3900 | 4.1600 | 3.3900 | 4.0100 | +11.080% | 12,875,571 | -74.314% | |
| 2025-11-06 | 3.7200 | 3.7850 | 3.4000 | 3.6100 | -2.695% | 6,982,858 | -71.468% | |
| 2025-11-05 | 3.9600 | 4.0900 | 3.7000 | 3.7100 | -6.076% | 7,189,765 | -72.237% | |
| 2025-11-04 | 3.6450 | 4.2400 | 3.6000 | 3.9500 | -1.250% | 11,287,101 | -73.924% | |
| 2025-11-03 | 4.9400 | 4.9400 | 3.8900 | 4.0000 | +3.896% | 49,609,520 | -74.250% | |
| 2025-10-31 | 3.7000 | 3.8863 | 3.5650 | 3.8500 | +6.061% | 4,868,526 | -73.247% | |
| 2025-10-30 | 3.6100 | 3.7500 | 3.4200 | 3.6300 | -3.968% | 6,980,891 | -71.625% | |
| 2025-10-29 | 3.3900 | 4.0000 | 3.3900 | 3.7800 | +9.565% | 13,059,046 | -72.751% | |
| 2025-10-28 | 3.2700 | 3.5300 | 3.1900 | 3.4500 | +0.291% | 6,683,674 | -70.145% | |
| 2025-10-27 | 3.5700 | 3.5700 | 3.0200 | 3.4400 | -11.226% | 12,275,580 | -70.058% | |
| 2025-10-24 | 3.7600 | 4.1000 | 3.7300 | 3.8750 | +6.749% | 7,036,915 | -73.419% | |
| 2025-10-23 | 3.7800 | 4.0700 | 3.6000 | 3.6300 | -2.419% | 6,410,002 | -71.625% | |
| 2025-10-22 | 4.1000 | 4.1000 | 3.5100 | 3.7200 | -12.057% | 11,809,093 | -72.312% | |
| 2025-10-21 | 4.6000 | 4.6000 | 3.9900 | 4.2300 | -10.571% | 9,124,300 | -75.650% | |
| 2025-10-20 | 4.3250 | 4.7500 | 3.7101 | 4.7300 | +18.250% | 18,715,037 | -78.224% | |
| 2025-10-17 | 3.9800 | 4.3435 | 3.8700 | 4.0000 | -5.882% | 11,676,495 | -74.250% | |
| 2025-10-16 | 5.2900 | 5.4000 | 4.1200 | 4.2500 | -15.170% | 19,025,539 | -75.765% | |
| 2025-10-15 | 6.1200 | 6.1550 | 4.5700 | 5.0100 | -26.432% | 34,023,506 | -79.441% | |
| 2025-10-14 | 6.0100 | 7.1100 | 5.0800 | 6.8100 | +36.747% | 48,055,176 | -84.875% | |
| 2025-10-13 | 4.4350 | 5.1900 | 4.1200 | 4.9800 | +22.059% | 26,036,064 | -79.317% | |
| 2025-10-10 | 4.1400 | 4.8100 | 3.9490 | 4.0800 | +0.990% | 16,598,647 | -74.755% | |
| 2025-10-09 | 4.0000 | 4.1400 | 3.8500 | 4.0400 | +5.759% | 6,301,020 | -74.505% | |
| 2025-10-08 | 3.9500 | 4.1050 | 3.6700 | 3.8200 | -1.799% | 5,544,289 | -73.037% | |
| 2025-10-07 | 4.0100 | 4.3600 | 3.7000 | 3.8900 | +1.832% | 6,950,390 | -73.522% | |
| 2025-10-06 | 4.0700 | 4.2000 | 3.7500 | 3.8200 | +3.243% | 8,728,306 | -73.037% | |
| 2025-10-03 | 3.1100 | 3.7000 | 3.0700 | 3.7000 | +20.130% | 8,374,676 | -72.162% | |
| 2025-10-02 | 2.7700 | 3.0800 | 2.7170 | 3.0800 | +17.557% | 6,389,406 | -66.558% | |
| 2025-10-01 | 2.7300 | 2.7489 | 2.6000 | 2.6200 | -2.963% | 3,112,093 | -60.687% | |
| 2025-09-30 | 3.0100 | 3.0200 | 2.6000 | 2.7000 | -10.299% | 4,143,480 | -61.852% | |
| 2025-09-29 | 2.9300 | 3.3300 | 2.9201 | 3.0100 | +8.273% | 6,559,300 | -65.781% | |
| 2025-09-26 | 2.8100 | 2.8800 | 2.7250 | 2.7800 | +0.725% | 2,057,355 | -62.950% | |
| 2025-09-25 | 2.7800 | 2.9500 | 2.6100 | 2.7600 | -4.498% | 3,877,529 | -62.681% | |
| 2025-09-24 | 2.7200 | 2.9850 | 2.6700 | 2.8900 | +6.642% | 3,738,138 | -64.360% | |
| 2025-09-23 | 2.9600 | 3.0100 | 2.6750 | 2.7100 | -8.446% | 4,435,814 | -61.993% | |
| 2025-09-22 | 2.9800 | 3.0899 | 2.8600 | 2.9600 | +3.136% | 4,207,759 | -65.203% | |
| 2025-09-19 | 2.5100 | 2.9199 | 2.5000 | 2.8700 | +15.261% | 4,931,438 | -64.111% | |
| 2025-09-18 | 2.5600 | 2.6000 | 2.4700 | 2.4900 | -1.969% | 2,684,524 | -58.635% | |
| 2025-09-17 | 2.7700 | 2.7998 | 2.4900 | 2.5400 | -6.273% | 4,014,747 | -59.449% | |
| 2025-09-16 | 2.5800 | 2.8000 | 2.5000 | 2.7100 | +10.612% | 6,553,608 | -61.993% | |
| 2025-09-15 | 2.0800 | 2.4500 | 2.0600 | 2.4500 | +20.690% | 5,422,155 | -57.959% | |
| 2025-09-12 | 2.1100 | 2.1500 | 2.0200 | 2.0300 | -3.791% | 1,734,489 | -49.261% | |
| 2025-09-11 | 2.0200 | 2.1400 | 2.0000 | 2.1100 | +3.941% | 1,746,136 | -51.185% | |
| 2025-09-10 | 2.1100 | 2.1500 | 1.9822 | 2.0300 | -2.871% | 1,809,609 | -49.261% | |
| 2025-09-09 | 2.0100 | 2.1900 | 1.9800 | 2.0900 | +14.208% | 5,961,778 | -50.718% | |
| 2025-09-08 | 1.8500 | 1.8700 | 1.7600 | 1.8300 | -2.139% | 1,265,274 | -43.716% | |
| 2025-09-05 | 1.8900 | 1.9900 | 1.7500 | 1.8700 | 0.000% | 2,969,632 | -44.920% | |
| 2025-09-04 | 1.8000 | 1.9200 | 1.7300 | 1.8700 | +3.889% | 2,215,724 | -44.920% | |
| 2025-09-03 | 1.9600 | 1.9800 | 1.7700 | 1.8000 | -7.692% | 1,969,138 | -42.778% | |
| 2025-09-02 | 1.9800 | 2.0250 | 1.8700 | 1.9500 | -5.340% | 3,020,250 | -47.179% | |
| 2025-08-29 | 2.0900 | 2.1900 | 1.9100 | 2.0600 | -1.435% | 3,186,619 | -50.000% | |
| 2025-08-28 | 2.2100 | 2.2500 | 1.9850 | 2.0900 | -4.128% | 5,100,111 | -50.718% | |
| 2025-08-27 | 2.1600 | 2.4899 | 2.1000 | 2.1800 | +3.810% | 8,523,763 | -52.752% | |
| 2025-08-26 | 2.1500 | 2.2600 | 1.9900 | 2.1000 | -2.778% | 6,980,668 | -50.952% | |
| 2025-08-25 | 1.7900 | 2.1800 | 1.7550 | 2.1600 | +21.348% | 8,345,462 | -52.315% | |
| 2025-08-22 | 1.4300 | 1.7800 | 1.4100 | 1.7800 | +22.759% | 7,365,567 | -42.135% | |
| 2025-08-21 | 1.3300 | 1.4900 | 1.2800 | 1.4500 | +9.848% | 4,129,427 | -28.966% | |
| 2025-08-20 | 1.2600 | 1.3598 | 1.1804 | 1.3200 | +4.762% | 3,695,946 | -21.970% | |
| 2025-08-19 | 1.4600 | 1.5300 | 1.2300 | 1.2600 | -0.787% | 16,385,156 | -18.254% | |
| 2025-08-18 | 1.4500 | 1.4784 | 1.2600 | 1.2700 | -12.414% | 3,015,963 | -18.898% | |
| 2025-08-15 | 1.6800 | 1.6950 | 1.3901 | 1.4500 | -16.185% | 3,038,400 | -28.966% | |
| 2025-08-14 | 1.7200 | 1.7600 | 1.6100 | 1.7300 | -3.889% | 1,737,947 | -40.462% | |
| 2025-08-13 | 1.6400 | 1.8000 | 1.5800 | 1.8000 | +12.500% | 2,042,617 | -42.778% | |
| 2025-08-12 | 1.6200 | 1.8000 | 1.5700 | 1.6000 | -1.840% | 2,692,006 | -35.625% | |
| 2025-08-11 | 1.7200 | 1.9500 | 1.6000 | 1.6300 | +1.242% | 6,458,179 | -36.810% | |
| 2025-08-08 | 1.3300 | 1.6300 | 1.3100 | 1.6100 | +23.846% | 4,702,414 | -36.025% | |
| 2025-08-07 | 1.2700 | 1.4200 | 1.2600 | 1.3000 | +3.175% | 2,604,674 | -20.769% | |
| 2025-08-06 | 1.3200 | 1.3300 | 1.2300 | 1.2600 | -3.817% | 1,659,842 | -18.254% | |
| 2025-08-05 | 1.2000 | 1.3200 | 1.1400 | 1.3100 | +9.167% | 2,615,656 | -21.374% | |
| 2025-08-04 | 1.2400 | 1.2450 | 1.1700 | 1.2000 | +1.695% | 1,712,011 | -14.167% | |
| 2025-08-01 | 1.1300 | 1.2650 | 1.0500 | 1.1800 | +5.357% | 3,846,094 | -12.712% | |
| 2025-07-31 | 1.0300 | 1.1900 | 1.0248 | 1.1200 | +9.804% | 1,895,875 | -8.036% | |
| 2025-07-30 | 1.0700 | 1.0772 | 1.0000 | 1.0200 | -2.857% | 1,508,916 | +0.980% | |
| 2025-07-29 | 1.2100 | 1.2500 | 1.0400 | 1.0500 | -13.223% | 1,649,741 | -1.905% | |
| 2025-07-28 | 1.2300 | 1.2400 | 1.1300 | 1.2100 | 0.000% | 1,121,399 | -14.876% | |
| 2025-07-25 | 1.3000 | 1.3367 | 1.2000 | 1.2100 | -6.202% | 1,480,134 | -14.876% | |
| 2025-07-24 | 1.4800 | 1.4800 | 1.2500 | 1.2900 | -12.838% | 2,364,367 | -20.155% | |
| 2025-07-23 | 1.4600 | 1.5500 | 1.4300 | 1.4800 | +2.778% | 1,083,825 | -30.405% | |
| 2025-07-22 | 1.5000 | 1.5689 | 1.3700 | 1.4400 | -3.356% | 1,781,048 | -28.472% | |
| 2025-07-21 | 1.4100 | 1.5850 | 1.3800 | 1.4900 | +10.370% | 3,208,870 | -30.872% | |
| 2025-07-18 | 1.4600 | 1.5000 | 1.3300 | 1.3500 | -8.163% | 1,786,341 | -23.704% | |
| 2025-07-17 | 1.3500 | 1.4700 | 1.3300 | 1.4700 | +11.364% | 2,453,920 | -29.932% | |
| 2025-07-16 | 1.4700 | 1.4800 | 1.2600 | 1.3200 | -5.714% | 3,709,801 | -21.970% | |
| 2025-07-15 | 1.2000 | 1.4400 | 1.1600 | 1.4000 | +23.894% | 5,847,964 | -26.429% | |
| 2025-07-14 | 1.1700 | 1.1900 | 1.0800 | 1.1300 | -3.419% | 1,246,792 | -8.850% | |
| 2025-07-11 | 1.1200 | 1.2995 | 1.1100 | 1.1700 | +5.405% | 3,252,230 | -11.966% | |
| 2025-07-10 | 1.0300 | 1.1400 | 0.9110 | 1.1100 | +28.146% | 5,215,494 | -7.207% | |
| 2025-07-09 | 0.8600 | 0.8999 | 0.8444 | 0.8662 | +0.826% | 510,845 | +18.910% | |
| 2025-07-08 | 0.8475 | 0.8896 | 0.8333 | 0.8591 | +3.133% | 679,892 | +19.893% | |
| 2025-07-07 | 0.8690 | 0.8700 | 0.8265 | 0.8330 | -4.341% | 348,504 | +23.649% | |
| 2025-07-03 | 0.8500 | 0.8900 | 0.8400 | 0.8708 | +4.387% | 309,374 | +18.282% | |
| 2025-07-02 | 0.7938 | 0.8473 | 0.7901 | 0.8342 | +6.867% | 400,071 | +23.472% | |
| 2025-07-01 | 0.8100 | 0.8240 | 0.7800 | 0.7806 | -5.770% | 585,772 | +31.950% | |
| 2025-06-30 | 0.8100 | 0.8400 | 0.7701 | 0.8284 | +2.272% | 614,212 | +24.336% | |
| 2025-06-27 | 0.8500 | 0.8600 | 0.7950 | 0.8100 | -8.897% | 1,102,258 | +27.160% | |
| 2025-06-26 | 0.8700 | 0.9150 | 0.8130 | 0.8891 | +0.113% | 592,195 | +15.847% | |
| 2025-06-25 | 0.8600 | 0.9082 | 0.8369 | 0.8881 | +4.470% | 751,068 | +15.978% | |
| 2025-06-24 | 0.8918 | 0.8999 | 0.8177 | 0.8501 | -5.439% | 824,358 | +21.162% | |
| 2025-06-23 | 0.9475 | 0.9499 | 0.8432 | 0.8990 | -2.293% | 1,067,581 | +14.572% | |
| 2025-06-20 | 1.0300 | 1.0300 | 0.8900 | 0.9201 | -7.907% | 1,232,294 | +11.944% | |
| 2025-06-18 | 0.9700 | 1.0800 | 0.9143 | 0.9991 | +5.803% | 2,027,350 | +3.093% | |
| 2025-06-17 | 0.9470 | 1.0500 | 0.9300 | 0.9443 | -0.610% | 1,421,374 | +9.076% | |
| 2025-06-16 | 0.9099 | 1.0500 | 0.9099 | 0.9501 | +9.019% | 2,492,551 | +8.410% | |
| 2025-06-13 | 0.7700 | 0.9100 | 0.7311 | 0.8715 | +11.588% | 3,046,574 | +18.187% | |
| 2025-06-12 | 0.6914 | 0.8008 | 0.6901 | 0.7810 | +9.384% | 2,554,817 | +31.882% | |
| 2025-06-11 | 0.7700 | 0.7800 | 0.6300 | 0.7140 | -10.873% | 2,535,406 | +44.258% | |
| 2025-06-10 | 0.8464 | 0.8629 | 0.7500 | 0.8011 | -2.186% | 2,441,268 | +28.573% | |
| 2025-06-09 | 0.7000 | 0.8886 | 0.6810 | 0.8190 | +25.038% | 9,719,707 | +25.763% | |
| 2025-06-06 | 0.6750 | 0.7000 | 0.6500 | 0.6550 | -2.588% | 1,124,783 | +57.252% | |
| 2025-06-05 | 0.7200 | 0.7600 | 0.6600 | 0.6724 | -2.551% | 1,661,859 | +53.183% | |
| 2025-06-04 | 0.7500 | 0.7689 | 0.6831 | 0.6900 | -7.383% | 1,742,747 | +49.275% | |
| 2025-06-03 | 0.7490 | 0.7900 | 0.6800 | 0.7450 | +0.962% | 1,702,274 | +38.255% | |
| 2025-06-02 | 0.6890 | 0.8835 | 0.6890 | 0.7379 | +15.604% | 7,036,130 | +39.585% | |
| 2025-05-30 | 0.6780 | 0.6978 | 0.6359 | 0.6383 | -4.717% | 1,365,719 | +61.366% | |
| 2025-05-29 | 0.6500 | 0.6899 | 0.6136 | 0.6699 | +3.062% | 1,057,150 | +53.754% | |
| 2025-05-28 | 0.7200 | 0.7499 | 0.6500 | 0.6500 | 0.000% | 800,031 | +58.462% |