Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AREC
AMERICAN RESOURCES CORP
stock NASDAQ

Market Open
Dec 17, 2025 2:07:01 PM EST
2.28USD-3.191%(-0.07)2,251,776
2.27Bid   2.28Ask   0.01Spread
Pre-market
Dec 17, 2025 9:21:30 AM EST
2.34USD-0.426%(-0.01)26,619
After-hours
Dec 16, 2025 4:50:30 PM EST
2.34USD-0.426%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50214,7972,754119


AREC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AREC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AREC Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AREC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.25+316.67%617911-21AREC251219C00012500
10.00 C0.06+20.00%143311-24AREC251219C00010000
7.50 C0.03-66.67%22,00212-12AREC251219C00007500
5.50 C0.05+25.00%124312-03AREC251219C00005500
5.00 C0.02-60.00%12,05812-12AREC251219C00005000
4.50 C0.05+66.67%295212-12AREC251219C00004500
4.00 C0.04+33.33%101,33012-16AREC251219C00004000
3.50 C0.03+200.00%11,31912-16AREC251219C00003500
3.00 C0.04-20.00%11,23412-16AREC251219C00003000
2.50 C0.05-16.67%1155,04712-16AREC251219C00002500
2.00 C0.55+22.22%141212-16AREC251219C00002000
1.50 C0.84-34.88%1098712-15AREC251219C00001500
1.00 C2.950%1111-05AREC251219C00001000
0.50 C1.40-27.08%6212-16AREC251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0AREC251219P00012500
10.00 P7.280%2112-02AREC251219P00010000
7.50 P4.70+34.29%3412-02AREC251219P00007500
5.50 P2.750%4312-02AREC251219P00005500
5.00 P2.38+23.32%9734412-12AREC251219P00005000
4.50 P1.53-19.47%12012-05AREC251219P00004500
4.00 P1.70+17.24%253912-16AREC251219P00004000
3.50 P1.18+5.36%1752712-16AREC251219P00003500
3.00 P0.700.00%349512-16AREC251219P00003000
2.50 P0.27+22.73%1282112-16AREC251219P00002500
2.00 P0.04-33.33%62412-16AREC251219P00002000
1.50 P0.040%202012-08AREC251219P00001500
1.00 P0.08+166.67%757512-01AREC251219P00001000
0.50 P00%0AREC251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC