Dark

Check out our Level2View

ARCB
ArcBest Corporation
stock NASDAQ

At Close

Jul 30, 2026 3:59:56 PM EDT

141.96USD+0.286%(+0.41)861,208

122.12Bid 191.35Ask 69.23Spread

Pre-market

0.00USD-100.000%(-149.48)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

148.87USD-0.081%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	197	12	42

ARCB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARCB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARCB Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

ARCB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.55	-1.92%	1	5	07-22	ARCB261218C00250000
240 C	6.13	0%	7	7	06-10	ARCB261218C00240000
230 C	4.40	-45.00%	1	2	06-26	ARCB261218C00230000
220 C	6.00	+39.53%	1	2	07-21	ARCB261218C00220000
210 C	10.23	-21.00%	3	3	06-10	ARCB261218C00210000
200 C	3.41	-51.15%	2	5	07-29	ARCB261218C00200000
195 C	10.80	+26.32%	6	50	07-17	ARCB261218C00195000
190 C	12.22	+25.98%	6	5	07-17	ARCB261218C00190000
185 C	11.80	-8.95%	1	13	07-22	ARCB261218C00185000
180 C	10.10	-35.26%	1	24	07-24	ARCB261218C00180000
175 C	11.13	-15.68%	1	4	07-27	ARCB261218C00175000
170 C	13.33	+31.98%	1	7	07-07	ARCB261218C00170000
165 C	14.90	-20.32%	1	13	07-27	ARCB261218C00165000
160 C	11.26	-40.80%	2	5	07-29	ARCB261218C00160000
155 C	17.95	-24.45%	1	3	06-18	ARCB261218C00155000
150 C	20.05	-15.93%	3	48	06-18	ARCB261218C00150000
145 C	22.90	0%	1	1	07-28	ARCB261218C00145000
140 C	31.54	+66.00%	1	5	06-05	ARCB261218C00140000
135 C	28.27	-19.23%	1	4	07-28	ARCB261218C00135000
130 C	30.00	-44.03%	4	1	06-18	ARCB261218C00130000
125 C	44.70	+28.08%	1	2	07-21	ARCB261218C00125000
120 C	55.62	+0.85%	1	2	06-09	ARCB261218C00120000
115 C	0	0%	0			ARCB261218C00115000
110 C	0	0%	0			ARCB261218C00110000
105 C	57.73	+11.56%	2	6	07-16	ARCB261218C00105000
100 C	0	0%	0			ARCB261218C00100000
95 C	75.00	-2.28%	1	3	06-15	ARCB261218C00095000
90 C	0	0%	0			ARCB261218C00090000
85 C	60.31	0%	1	1	06-30	ARCB261218C00085000
80 C	0	0%	0			ARCB261218C00080000
75 C	73.20	+28.20%	1	2	06-26	ARCB261218C00075000
70 C	0	0%	0			ARCB261218C00070000
65 C	0	0%	0			ARCB261218C00065000
60 C	0	0%	0			ARCB261218C00060000
55 C	0	0%	0			ARCB261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ARCB261218P00250000
240 P	0	0%	0			ARCB261218P00240000
230 P	0	0%	0			ARCB261218P00230000
220 P	0	0%	0			ARCB261218P00220000
210 P	0	0%	0			ARCB261218P00210000
200 P	0	0%	0			ARCB261218P00200000
195 P	0	0%	0			ARCB261218P00195000
190 P	36.00	0%	6	6	06-11	ARCB261218P00190000
185 P	0	0%	0			ARCB261218P00185000
180 P	0	0%	0			ARCB261218P00180000
175 P	0	0%	0			ARCB261218P00175000
170 P	0	0%	0			ARCB261218P00170000
165 P	0	0%	0			ARCB261218P00165000
160 P	0	0%	0			ARCB261218P00160000
155 P	24.75	+24.69%	1	1	06-17	ARCB261218P00155000
150 P	16.15	-31.94%	3	4	07-21	ARCB261218P00150000
145 P	20.88	+57.58%	1	1	07-08	ARCB261218P00145000
140 P	16.05	+33.20%	10	11	06-17	ARCB261218P00140000
135 P	14.15	0%	10	10	06-17	ARCB261218P00135000
130 P	0	0%	0			ARCB261218P00130000
125 P	0	0%	0			ARCB261218P00125000
120 P	0	0%	0			ARCB261218P00120000
115 P	0	0%	0			ARCB261218P00115000
110 P	0	0%	0			ARCB261218P00110000
105 P	8.40	-7.18%	1	1	05-27	ARCB261218P00105000
100 P	6.90	+22.12%	1	1	05-27	ARCB261218P00100000
95 P	0	0%	0			ARCB261218P00095000
90 P	2.70	+1.89%	1	2	06-23	ARCB261218P00090000
85 P	2.25	+60.71%	1	3	06-23	ARCB261218P00085000
80 P	1.05	-25.00%	1	2	06-09	ARCB261218P00080000
75 P	2.40	+2.13%	1	2	05-19	ARCB261218P00075000
70 P	1.50	-16.67%	1	3	06-01	ARCB261218P00070000
65 P	1.70	0%	1	1	05-13	ARCB261218P00065000
60 P	1.25	0%	6	6	05-13	ARCB261218P00060000
55 P	0	0%	0			ARCB261218P00055000

Share