Dark

Check out our Level2View

ARCB
ArcBest Corporation
stock NASDAQ

At Close

Jul 30, 2026 3:59:56 PM EDT

141.96USD+0.286%(+0.41)861,208

122.12Bid 191.35Ask 69.23Spread

Pre-market

0.00USD-100.000%(-149.48)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

148.87USD-0.081%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	244	130	19

ARCB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARCB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARCB Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

ARCB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			ARCB260821C00230000
220 C	0	0%	0			ARCB260821C00220000
210 C	0	0%	0			ARCB260821C00210000
200 C	0	0%	0			ARCB260821C00200000
195 C	1.01	0%	1	0	07-02	ARCB260821C00195000
190 C	2.01	-2.43%	1	1	07-22	ARCB260821C00190000
185 C	0	0%	0			ARCB260821C00185000
180 C	3.97	+49.81%	2	2	07-20	ARCB260821C00180000
175 C	5.00	-15.97%	1	5	07-20	ARCB260821C00175000
170 C	2.60	-51.31%	2	18	07-27	ARCB260821C00170000
165 C	5.17	-40.16%	1	6	07-24	ARCB260821C00165000
160 C	11.29	+9.61%	3	2	07-17	ARCB260821C00160000
155 C	8.44	-15.60%	1	2	07-15	ARCB260821C00155000
150 C	4.10	-57.73%	1	200	07-29	ARCB260821C00150000
145 C	4.80	-59.66%	2	8	07-29	ARCB260821C00145000
140 C	22.25	+19.62%	1	2	07-16	ARCB260821C00140000
135 C	0	0%	0			ARCB260821C00135000
130 C	0	0%	0			ARCB260821C00130000
125 C	33.31	+36.46%	1	1	07-23	ARCB260821C00125000
120 C	0	0%	0			ARCB260821C00120000
115 C	0	0%	0			ARCB260821C00115000
110 C	0	0%	0			ARCB260821C00110000
105 C	0	0%	0			ARCB260821C00105000
100 C	0	0%	0			ARCB260821C00100000
95 C	61.35	+20.06%	1	1	07-23	ARCB260821C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			ARCB260821P00230000
220 P	0	0%	0			ARCB260821P00220000
210 P	0	0%	0			ARCB260821P00210000
200 P	0	0%	0			ARCB260821P00200000
195 P	0	0%	0			ARCB260821P00195000
190 P	0	0%	0			ARCB260821P00190000
185 P	0	0%	0			ARCB260821P00185000
180 P	0	0%	0			ARCB260821P00180000
175 P	0	0%	0			ARCB260821P00175000
170 P	28.30	+16.27%	9	3	06-26	ARCB260821P00170000
165 P	26.86	+4.03%	5	1	06-24	ARCB260821P00165000
160 P	0	0%	0			ARCB260821P00160000
155 P	9.55	-46.35%	2	53	07-21	ARCB260821P00155000
150 P	15.00	+42.86%	1	70	07-29	ARCB260821P00150000
145 P	9.20	0%	3	3	07-27	ARCB260821P00145000
140 P	3.91	+0.26%	2	9	07-21	ARCB260821P00140000
135 P	6.14	+34.35%	4	4	07-29	ARCB260821P00135000
130 P	2.42	-26.67%	1	2	07-24	ARCB260821P00130000
125 P	2.60	0%	1	1	07-15	ARCB260821P00125000
120 P	1.34	-15.72%	1	1	07-27	ARCB260821P00120000
115 P	2.60	-17.20%	1	2	07-07	ARCB260821P00115000
110 P	0	0%	0			ARCB260821P00110000
105 P	0	0%	0			ARCB260821P00105000
100 P	0	0%	0			ARCB260821P00100000
95 P	0	0%	0			ARCB260821P00095000

Share