Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARCB
ArcBest Corporation
stock NASDAQ

At Close
Sep 23, 2026 3:59:49 PM EDT
130.97USD-0.562%(-0.74)149,190
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-131.71)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
462111


ARCB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARCB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARCB Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


ARCB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0ARCB261016C00195000
190 C00%0ARCB261016C00190000
185 C00%0ARCB261016C00185000
180 C00%0ARCB261016C00180000
175 C00%0ARCB261016C00175000
170 C00%0ARCB261016C00170000
165 C1.25-42.13%1609-02ARCB261016C00165000
160 C1.800%1109-02ARCB261016C00160000
155 C00%0ARCB261016C00155000
150 C1.000%2209-22ARCB261016C00150000
145 C1.250%3309-21ARCB261016C00145000
140 C1.85-53.75%605009-21ARCB261016C00140000
135 C00%0ARCB261016C00135000
130 C5.50-33.17%1409-21ARCB261016C00130000
125 C00%0ARCB261016C00125000
120 C00%0ARCB261016C00120000
115 C00%0ARCB261016C00115000
110 C00%0ARCB261016C00110000
105 C00%0ARCB261016C00105000
100 C00%0ARCB261016C00100000
95 C00%0ARCB261016C00095000
90 C00%0ARCB261016C00090000
85 C00%0ARCB261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0ARCB261016P00195000
190 P00%0ARCB261016P00190000
185 P00%0ARCB261016P00185000
180 P00%0ARCB261016P00180000
175 P00%0ARCB261016P00175000
170 P00%0ARCB261016P00170000
165 P00%0ARCB261016P00165000
160 P00%0ARCB261016P00160000
155 P00%0ARCB261016P00155000
150 P18.830%1109-11ARCB261016P00150000
145 P00%0ARCB261016P00145000
140 P00%0ARCB261016P00140000
135 P00%0ARCB261016P00135000
130 P8.00+9.44%1409-18ARCB261016P00130000
125 P00%0ARCB261016P00125000
120 P2.43+5.65%1209-14ARCB261016P00120000
115 P2.21+42.58%7309-16ARCB261016P00115000
110 P00%0ARCB261016P00110000
105 P00%0ARCB261016P00105000
100 P0.700%2208-31ARCB261016P00100000
95 P00%0ARCB261016P00095000
90 P00%0ARCB261016P00090000
85 P00%0ARCB261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC