Dark

ARCB
ArcBest Corporation
stock NASDAQ

At Close

Jul 30, 2026 3:59:56 PM EDT

141.96USD+0.286%(+0.41)861,208

122.12Bid 191.35Ask 69.23Spread

Pre-market

0.00USD-100.000%(-149.48)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

148.87USD-0.081%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
682	451	180	313

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.00	0%	1	1	06-15	ARCB260918C00250000
240 C	0	0%	0			ARCB260918C00240000
230 C	0	0%	0			ARCB260918C00230000
220 C	1.70	0%	1	1	06-25	ARCB260918C00220000
210 C	2.15	+7.50%	1	3	07-21	ARCB260918C00210000
200 C	0	0%	0			ARCB260918C00200000
195 C	5.60	+143.48%	1	2	06-08	ARCB260918C00195000
190 C	2.70	-41.30%	1	2	07-27	ARCB260918C00190000
185 C	1.85	+12.12%	50	51	07-08	ARCB260918C00185000
180 C	6.60	-61.49%	82	87	07-16	ARCB260918C00180000
175 C	7.80	+110.81%	2	52	07-16	ARCB260918C00175000
170 C	21.00	+85.84%	10	20	06-09	ARCB260918C00170000
165 C	15.90	-22.82%	1	3	06-16	ARCB260918C00165000
160 C	14.46	+46.06%	10	94	07-20	ARCB260918C00160000
155 C	6.14	-65.11%	1	128	07-29	ARCB260918C00155000
150 C	14.22	-11.13%	2	3	06-30	ARCB260918C00150000
145 C	2.25	0%	4	4	04-13	ARCB260918C00145000
140 C	18.25	-30.48%	5	340	07-28	ARCB260918C00140000
135 C	23.78	-35.73%	1	137	06-30	ARCB260918C00135000
130 C	30.90	+120.71%	1	152	07-24	ARCB260918C00130000
125 C	34.96	+50.04%	1	16	07-24	ARCB260918C00125000
120 C	3.00	-9.09%	2	4	03-18	ARCB260918C00120000
115 C	17.00	+21.43%	1	3	05-04	ARCB260918C00115000
110 C	11.69	+23.05%	5	10	04-07	ARCB260918C00110000
105 C	11.20	+1.82%	1	6	02-25	ARCB260918C00105000
100 C	19.00	+98.95%	1	4	02-18	ARCB260918C00100000
95 C	10.40	0%	1	1	01-20	ARCB260918C00095000
90 C	69.74	+25.14%	1	6	07-17	ARCB260918C00090000
85 C	57.87	+347.56%	1	1	06-30	ARCB260918C00085000
80 C	66.70	0%	1	1	06-26	ARCB260918C00080000
75 C	71.20	0%	1	1	06-26	ARCB260918C00075000
70 C	0	0%	0			ARCB260918C00070000
65 C	32.05	0%	2	0	03-27	ARCB260918C00065000
60 C	0	0%	0			ARCB260918C00060000
55 C	0	0%	0			ARCB260918C00055000
50 C	0	0%	0			ARCB260918C00050000
45 C	46.59	0%	1	0	01-16	ARCB260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ARCB260918P00250000
240 P	88.00	0%	1	1	07-15	ARCB260918P00240000
230 P	0	0%	0			ARCB260918P00230000
220 P	0	0%	0			ARCB260918P00220000
210 P	0	0%	0			ARCB260918P00210000
200 P	0	0%	0			ARCB260918P00200000
195 P	0	0%	0			ARCB260918P00195000
190 P	45.70	+38.48%	1	1	06-18	ARCB260918P00190000
185 P	0	0%	0			ARCB260918P00185000
180 P	26.50	+11.34%	2	4	06-15	ARCB260918P00180000
175 P	26.50	+26.19%	1	1	06-10	ARCB260918P00175000
170 P	20.80	-11.11%	3	8	07-20	ARCB260918P00170000
165 P	0	0%	0			ARCB260918P00165000
160 P	13.71	0%	3	3	06-11	ARCB260918P00160000
155 P	0	0%	0			ARCB260918P00155000
150 P	11.50	-9.23%	1	5	07-16	ARCB260918P00150000
145 P	17.10	0%	167	157	06-24	ARCB260918P00145000
140 P	8.40	+15.86%	1	37	07-28	ARCB260918P00140000
135 P	4.68	-19.31%	1	3	07-21	ARCB260918P00135000
130 P	5.40	+3.25%	1	2	07-28	ARCB260918P00130000
125 P	4.90	+27.94%	3	4	07-13	ARCB260918P00125000
120 P	2.55	-7.61%	1	3	07-20	ARCB260918P00120000
115 P	2.30	-69.74%	1	7	07-17	ARCB260918P00115000
110 P	1.69	-81.71%	5	53	07-24	ARCB260918P00110000
105 P	2.60	+66.67%	1	12	06-30	ARCB260918P00105000
100 P	1.90	0%	1	0	06-18	ARCB260918P00100000
95 P	13.50	0%	1	1	03-30	ARCB260918P00095000
90 P	0.67	-72.65%	1	4	06-12	ARCB260918P00090000
85 P	2.60	+48.57%	1	2	05-15	ARCB260918P00085000
80 P	1.45	-42.69%	1	5	05-19	ARCB260918P00080000
75 P	0	0%	0			ARCB260918P00075000
70 P	5.80	0%	8	8	03-19	ARCB260918P00070000
65 P	2.40	0%	1	1	02-23	ARCB260918P00065000
60 P	2.75	+10.00%	156	163	03-20	ARCB260918P00060000
55 P	2.00	0%	6	6	03-18	ARCB260918P00055000
50 P	0	0%	0			ARCB260918P00050000
45 P	0.49	0%	2	2	04-06	ARCB260918P00045000

document.getElementById("yCfcQr").onerror = function(){this.style.display='none';}; .dark-mode .bF9LST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bF9LST{ color: #333333; background-color: white; border: 2px solid #333333; }ARCBArcBest Corporationstock NASDAQ