Dark

Check out our Level2View

AOUT
American Outdoor Brands, Inc. Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:07:16 PM EDT

16.02USD-1.080%(-0.18)120,976

13.51Bid 18.26Ask 4.75Spread

Pre-market

Sep 28, 2026 8:32:30 AM EDT

17.21USD+6.235%(+1.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	14	18	23

AOUT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AOUT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AOUT Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AOUT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.00	+17.65%	1	3	09-25	AOUT270416C00025000
22.50 C	1.60	+33.33%	1	4	09-25	AOUT270416C00022500
20.00 C	2.45	+16.67%	1	5	09-25	AOUT270416C00020000
17.50 C	2.40	+18.23%	1	2	09-15	AOUT270416C00017500
15.00 C	4.50	+100.00%	1	14	09-24	AOUT270416C00015000
12.50 C	3.73	+323.86%	44	2	09-04	AOUT270416C00012500
10.00 C	5.00	+160.42%	3	3	09-04	AOUT270416C00010000
7.50 C	0	0%	0			AOUT270416C00007500
5.00 C	0	0%	0			AOUT270416C00005000
2.50 C	11.57	0%	2	0	09-04	AOUT270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	8.70	0%	1	1	09-25	AOUT270416P00025000
22.50 P	0	0%	0			AOUT270416P00022500
20.00 P	0	0%	0			AOUT270416P00020000
17.50 P	3.15	-22.60%	10	17	09-30	AOUT270416P00017500
15.00 P	3.00	0%	2	0	09-04	AOUT270416P00015000
12.50 P	1.00	-37.50%	20	11	09-30	AOUT270416P00012500
10.00 P	1.30	+13.04%	1	2	09-02	AOUT270416P00010000
7.50 P	0.34	-70.94%	10	10	09-30	AOUT270416P00007500
5.00 P	0	0%	0			AOUT270416P00005000
2.50 P	0	0%	0			AOUT270416P00002500

Share