Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AOUT
American Outdoor Brands, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 2:34:53 PM EDT
12.79USD+0.392%(+0.05)18,390
10.89Bid   14.81Ask   3.92Spread
Pre-market
0.00USD-100.000%(-12.74)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
12.60USD+0.800%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133304


AOUT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AOUT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AOUT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


AOUT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0AOUT270115C00025000
22.50 C00%0AOUT270115C00022500
20.00 C0.600%1107-08AOUT270115C00020000
17.50 C00%0AOUT270115C00017500
15.00 C2.20+120.00%213207-15AOUT270115C00015000
12.50 C2.50+66.67%21106-30AOUT270115C00012500
10.00 C0.300%2106-10AOUT270115C00010000
7.50 C00%0AOUT270115C00007500
5.00 C00%0AOUT270115C00005000
2.50 C11.260%2106-29AOUT270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0AOUT270115P00025000
22.50 P00%0AOUT270115P00022500
20.00 P6.760%2006-29AOUT270115P00020000
17.50 P00%0AOUT270115P00017500
15.00 P00%0AOUT270115P00015000
12.50 P1.150%4407-16AOUT270115P00012500
10.00 P00%0AOUT270115P00010000
7.50 P00%0AOUT270115P00007500
5.00 P00%0AOUT270115P00005000
2.50 P00%0AOUT270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC