Dark

Check out our Level2View

AOUT
American Outdoor Brands, Inc. Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:07:16 PM EDT

16.02USD-1.080%(-0.18)120,976

13.51Bid 18.26Ask 4.75Spread

Pre-market

Sep 28, 2026 8:32:30 AM EDT

17.21USD+6.235%(+1.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	6	32

AOUT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AOUT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOUT Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

AOUT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AOUT261120C00030000
25.00 C	0	0%	0			AOUT261120C00025000
22.50 C	0	0%	0			AOUT261120C00022500
20.00 C	0	0%	0			AOUT261120C00020000
17.50 C	1.55	0%	1	1	09-25	AOUT261120C00017500
15.00 C	0	0%	0			AOUT261120C00015000
12.50 C	0	0%	0			AOUT261120C00012500
10.00 C	7.00	0%	2	2	09-30	AOUT261120C00010000
7.50 C	0	0%	0			AOUT261120C00007500
5.00 C	0	0%	0			AOUT261120C00005000
2.50 C	0	0%	0			AOUT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AOUT261120P00030000
25.00 P	0	0%	0			AOUT261120P00025000
22.50 P	0	0%	0			AOUT261120P00022500
20.00 P	4.00	+20.48%	5	5	09-30	AOUT261120P00020000
17.50 P	1.70	0%	1	1	09-25	AOUT261120P00017500
15.00 P	0.85	0%	1	1	09-25	AOUT261120P00015000
12.50 P	0	0%	0			AOUT261120P00012500
10.00 P	0	0%	0			AOUT261120P00010000
7.50 P	0.05	0.00%	15	31	09-28	AOUT261120P00007500
5.00 P	0	0%	0			AOUT261120P00005000
2.50 P	0	0%	0			AOUT261120P00002500

Share