Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close
Jul 18, 2025 3:59:45 PM EDT
28.65USD+1.668%(+0.47)194,158
28.62Bid   28.67Ask   0.05Spread
Pre-market
Jul 15, 2025 9:28:00 AM EDT
28.16USD-0.071%(-0.02)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
28.65USD0.000%(0.00)2,164
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1271304139


AOSL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AOSL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AOSL Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


AOSL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.72-2.82%14707-17AOSL251219C00040000
37.50 C2.400.00%212507-08AOSL251219C00037500
35.00 C2.65-14.52%143207-10AOSL251219C00035000
32.50 C3.700.00%12907-10AOSL251219C00032500
30.00 C4.80+7.38%33707-10AOSL251219C00030000
27.50 C5.47+40.26%1507-11AOSL251219C00027500
25.00 C7.40+8.82%25307-10AOSL251219C00025000
22.50 C7.20+33.33%46207-14AOSL251219C00022500
20.00 C7.100%6305-16AOSL251219C00020000
17.50 C10.200%1106-27AOSL251219C00017500
15.00 C00%0AOSL251219C00015000
12.50 C00%0AOSL251219C00012500
10.00 C14.45+47.45%2306-23AOSL251219C00010000
7.50 C00%0AOSL251219C00007500
5.00 C00%0AOSL251219C00005000
2.50 C00%0AOSL251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0AOSL251219P00040000
37.50 P11.750%1107-02AOSL251219P00037500
35.00 P00%0AOSL251219P00035000
32.50 P7.400%2207-10AOSL251219P00032500
30.00 P8.300%1106-23AOSL251219P00030000
27.50 P5.100%2207-14AOSL251219P00027500
25.00 P3.30-32.65%11907-15AOSL251219P00025000
22.50 P2.65-18.71%101307-02AOSL251219P00022500
20.00 P4.00-20.00%2105-23AOSL251219P00020000
17.50 P1.20+9.09%11607-10AOSL251219P00017500
15.00 P1.00-4.76%1806-26AOSL251219P00015000
12.50 P0.41-75.15%41507-15AOSL251219P00012500
10.00 P0.37-64.76%4507-02AOSL251219P00010000
7.50 P0.20-20.00%102506-04AOSL251219P00007500
5.00 P0.20-4.76%103505-01AOSL251219P00005000
2.50 P00%0AOSL251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC