Dark

Check out our API

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close

Jul 18, 2025 3:59:45 PM EDT

28.65USD+1.668%(+0.47)194,158

28.62Bid 28.67Ask 0.05Spread

Pre-market

Jul 15, 2025 9:28:00 AM EDT

28.16USD-0.071%(-0.02)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

28.65USD0.000%(0.00)2,164

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	131	94	135

AOSL Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AOSL Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AOSL Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

AOSL Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.29	-12.12%	5	17	07-16	AOSL250815C00037500
35.00 C	0.55	+22.22%	16	20	07-16	AOSL250815C00035000
32.50 C	1.11	+46.05%	4	20	07-15	AOSL250815C00032500
30.00 C	1.47	+8.89%	3	74	07-15	AOSL250815C00030000
27.50 C	2.71	-8.14%	1	19	07-16	AOSL250815C00027500
25.00 C	4.60	-7.07%	10	14	07-17	AOSL250815C00025000
22.50 C	5.50	+5.77%	1	1	07-01	AOSL250815C00022500
20.00 C	6.80	+19.30%	1	2	06-26	AOSL250815C00020000
17.50 C	0	0%	0			AOSL250815C00017500
15.00 C	0	0%	0			AOSL250815C00015000
12.50 C	0	0%	0			AOSL250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			AOSL250815P00037500
35.00 P	0	0%	0			AOSL250815P00035000
32.50 P	0	0%	0			AOSL250815P00032500
30.00 P	4.50	+9.76%	4	94	07-16	AOSL250815P00030000
27.50 P	2.50	-3.85%	6	14	07-15	AOSL250815P00027500
25.00 P	1.65	+6.45%	2	92	07-14	AOSL250815P00025000
22.50 P	0.75	-19.35%	5	12	07-08	AOSL250815P00022500
20.00 P	0.45	-15.09%	6	13	07-15	AOSL250815P00020000
17.50 P	0.40	0%	3	3	07-01	AOSL250815P00017500
15.00 P	0.10	0%	1	1	07-14	AOSL250815P00015000
12.50 P	0	0%	0			AOSL250815P00012500

Share