Dark

Check out our API

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close

Jul 18, 2025 3:59:45 PM EDT

28.65USD+1.668%(+0.47)194,158

28.62Bid 28.67Ask 0.05Spread

Pre-market

Jul 15, 2025 9:28:00 AM EDT

28.16USD-0.071%(-0.02)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

28.65USD0.000%(0.00)2,164

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	1,882	181	261

AOSL Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AOSL Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AOSL Sep 19, 2025 Exp. - Max Pain @ $27.50

Puts

Calls

AOSL Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.15	-83.33%	3	435	06-12	AOSL250919C00060000
55.00 C	0.20	-60.00%	2	5	05-07	AOSL250919C00055000
50.00 C	0.05	-80.00%	1	846	06-23	AOSL250919C00050000
47.50 C	0.65	0.00%	1	119	04-09	AOSL250919C00047500
45.00 C	0.18	-10.00%	2	9	06-23	AOSL250919C00045000
42.50 C	0.30	-85.85%	2	17	06-26	AOSL250919C00042500
40.00 C	0.40	-42.86%	1	193	07-14	AOSL250919C00040000
37.50 C	0.75	+7.14%	12	64	07-11	AOSL250919C00037500
35.00 C	1.25	-0.79%	1	54	07-02	AOSL250919C00035000
32.50 C	1.77	+36.15%	1	48	07-03	AOSL250919C00032500
30.00 C	2.55	-5.56%	1	92	07-14	AOSL250919C00030000
27.50 C	2.15	+4.88%	1	34	06-23	AOSL250919C00027500
25.00 C	5.02	+11.80%	1	43	07-11	AOSL250919C00025000
22.50 C	4.40	+1.62%	1	55	06-23	AOSL250919C00022500
20.00 C	4.80	+4.35%	4	31	05-09	AOSL250919C00020000
17.50 C	11.30	+130.61%	1	42	07-10	AOSL250919C00017500
15.00 C	9.70	+29.33%	5	12	05-15	AOSL250919C00015000
12.50 C	0	0%	0			AOSL250919C00012500
10.00 C	0	0%	0			AOSL250919C00010000
7.50 C	0	0%	0			AOSL250919C00007500
5.00 C	0	0%	0			AOSL250919C00005000
2.50 C	0	0%	0			AOSL250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			AOSL250919P00060000
55.00 P	0	0%	0			AOSL250919P00055000
50.00 P	0	0%	0			AOSL250919P00050000
47.50 P	23.27	0%	68	68	05-13	AOSL250919P00047500
45.00 P	0	0%	0			AOSL250919P00045000
42.50 P	17.73	0%	2	1	03-21	AOSL250919P00042500
40.00 P	9.15	0%	6	3	01-31	AOSL250919P00040000
37.50 P	20.29	+65.50%	20	21	04-04	AOSL250919P00037500
35.00 P	14.35	+70.83%	1	3	04-03	AOSL250919P00035000
32.50 P	7.93	-46.78%	1	62	06-26	AOSL250919P00032500
30.00 P	6.26	-34.79%	7	23	06-24	AOSL250919P00030000
27.50 P	2.80	-40.43%	6	11	07-10	AOSL250919P00027500
25.00 P	1.85	-11.90%	68	102	07-17	AOSL250919P00025000
22.50 P	2.35	-11.32%	15	31	06-10	AOSL250919P00022500
20.00 P	1.25	-16.67%	1	34	06-27	AOSL250919P00020000
17.50 P	0.50	-28.57%	3	23	07-03	AOSL250919P00017500
15.00 P	0.80	-36.00%	3	20	06-03	AOSL250919P00015000
12.50 P	1.00	-9.09%	1	6	05-06	AOSL250919P00012500
10.00 P	0	0%	0			AOSL250919P00010000
7.50 P	0.05	-16.67%	2	34	06-18	AOSL250919P00007500
5.00 P	0	0%	0			AOSL250919P00005000
2.50 P	0	0%	0			AOSL250919P00002500

Share