Dark

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

Market Open

Feb 11, 2026 1:34:37 PM EST

1.38USD-16.867%(-0.28)273,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 11, 2026 9:06:30 AM EST

1.82USD+9.639%(+0.16)5,972

After-hours

Feb 10, 2026 4:44:30 PM EST

1.77USD+5.988%(+0.10)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All ANY1 ANY

ANY Max Pain Summary

The max pain for ANY on February 20th, 2026 is $1.00.

ANY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	47	0	0	36	1.00	0.77	+38.00%
Mar 20, 2026	2,687	3,366	41	8	1.00	0.01	+38.00%
Jun 18, 2026	430	16	22	30	1.00	0.12	+38.00%
Sep 18, 2026	140	0	0	0	1.00	0.00	+38.00%
Totals	3,304 6,686 H	3,382	63 137 H	74		0.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia