Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close
May 8, 2025 3:59:30 PM EDT
0.6459USD+5.677%(+0.0347)383,128
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 8, 2025 9:26:30 AM EDT
0.6364USD+4.123%(+0.0252)1,408
After-hours
May 8, 2025 4:47:30 PM EDT
0.6678USD+3.391%(+0.0219)1,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08600


ANY May 16, 2025 Exp. - Volume by Strike
Puts
Calls

ANY May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANY May 16, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


ANY May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C00%0ANY250516C00004000
3 C00%0ANY250516C00003000
2 C00%0ANY250516C00002000
1 C0.050.00%308605-02ANY250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0ANY250516P00004000
3 P00%0ANY250516P00003000
2 P00%0ANY250516P00002000
1 P00%0ANY250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC