Dark

ANY
Sphere 3D Corp
stock NASDAQ

At Close

9/28/2023 3:59:58 PM EDT

1.32USD-5.036%(-0.07)277,673

1.06Bid 1.35Ask 0.29Spread IEX

Pre-market

9/28/2023 8:31:30 AM EDT

1.48USD+6.475%(+0.09)0

After-hours

9/28/2023 4:01:30 PM EDT

1.39USD+5.303%(+0.07)0

ITM/OTM for Jan 19, 2024View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,692	22,643	981	88

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.01	0.00%	5	11,219	03-31	ANY240119C00015000
12.00 C	0.01	0.00%	2	570	12-21	ANY240119C00012000
10.00 C	0.01	-75.00%	11	3,594	03-20	ANY240119C00010000
7.00 C	0.03	+200.00%	10	4,864	03-20	ANY240119C00007000
6.00 C	0	0%	0			ANY240119C00006000
5.00 C	0.20	-20.00%	10	22	08-08	ANY240119C00005000
5.00 C	0.20	-20.00%	10	22	08-08	ANY240119C00005000
4.00 C	0.25	+25.00%	1	15	08-11	ANY240119C00004000
4.00 C	0.25	+25.00%	1	15	08-11	ANY240119C00004000
3.00 C	0.11	-45.00%	4	304	09-26	ANY240119C00003000
3.00 C	0.11	-45.00%	4	304	09-26	ANY240119C00003000
2.00 C	0.25	0.00%	113	483	09-26	ANY240119C00002000
2.00 C	0.25	0.00%	113	483	09-26	ANY240119C00002000
1.50 C	0.05	0.00%	4	748	06-21	ANY240119C00001500
1.00 C	1.80	+46.34%	5	21	08-17	ANY240119C00001000
1.00 C	1.80	+46.34%	5	21	08-17	ANY240119C00001000
0.50 C	0.05	-50.00%	68	3,650	06-28	ANY240119C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	14.55	-1.02%	1	66	01-30	ANY240119P00015000
12.00 P	11.25	+19.17%	1	0	08-04	ANY240119P00012000
10.00 P	9.47	+10.12%	2	0	06-08	ANY240119P00010000
7.00 P	6.40	+2.40%	1	0	10-26	ANY240119P00007000
6.00 P	0	0%	0			ANY240119P00006000
5.00 P	4.60	-2.13%	1	443	04-19	ANY240119P00005000
5.00 P	4.60	-2.13%	1	443	04-19	ANY240119P00005000
4.00 P	0	0%	0			ANY240119P00004000
4.00 P	0	0%	0			ANY240119P00004000
3.00 P	1.15	-55.77%	13	13	07-14	ANY240119P00003000
3.00 P	1.15	-55.77%	13	13	07-14	ANY240119P00003000
2.00 P	1.50	0%	3	0	09-14	ANY240119P00002000
2.00 P	1.50	0%	3	3	09-14	ANY240119P00002000
1.50 P	0	0%	0			ANY240119P00001500
1.00 P	0.20	0.00%	10	32	09-20	ANY240119P00001000
1.00 P	0.20	0.00%	10	32	09-20	ANY240119P00001000
0.50 P	0.30	+30.43%	1	24	04-25	ANY240119P00000500

document.getElementById("JYWKnK").onerror = function(){this.style.display='none';}; .dark-mode .t890fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t890fr{ color: #333333; background-color: white; border: 2px solid #333333; }ANYSphere 3D Corpstock NASDAQ