Dark

Check out our Level2View

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

Market Open

Feb 11, 2026 1:34:37 PM EST

1.38USD-16.867%(-0.28)272,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 11, 2026 9:06:30 AM EST

1.82USD+9.639%(+0.16)5,972

After-hours

Feb 10, 2026 4:44:30 PM EST

1.77USD+5.988%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	16	22	30

ANY Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANY Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANY Jun 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

ANY Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			ANY1260618C00004000
4 C	0.08	-88.57%	6	13	12-02	ANY260618C00004000
3 C	0	0%	0			ANY1260618C00003000
3 C	0	0%	0			ANY260618C00003000
2 C	0	0%	0			ANY1260618C00002000
2 C	0.10	+100.00%	1	3	12-22	ANY260618C00002000
1 C	0	0%	0			ANY1260618C00001000
1 C	0.05	+25.00%	5	430	02-06	ANY260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			ANY1260618P00004000
4 P	0	0%	0			ANY260618P00004000
3 P	0	0%	0			ANY1260618P00003000
3 P	2.65	0%	1	1	12-17	ANY260618P00003000
2 P	0	0%	0			ANY1260618P00002000
2 P	1.72	+7.50%	1	21	12-17	ANY260618P00002000
1 P	0	0%	0			ANY1260618P00001000
1 P	0.71	0%	30	30	01-05	ANY260618P00001000

Share