Dark

Check out our Dark Pool Levels

ANDE
Andersons Inc/The
stock NASDAQ

Market Open

Oct 1, 2026 10:58:52 AM EDT

65.03USD-1.020%(-0.67)25,073

56.24Bid 64.87Ask 8.63Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

67.45USD+2.664%(+1.75)0

After-hours

Sep 30, 2026 4:11:30 PM EDT

65.50USD-0.274%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	97	6	19

ANDE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ANDE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANDE Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

ANDE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.45	-8.16%	8	56	08-25	ANDE270319C00110000
105 C	1.60	-15.79%	1	3	08-05	ANDE270319C00105000
100 C	2.20	0%	1	1	08-05	ANDE270319C00100000
95 C	0	0%	0			ANDE270319C00095000
90 C	5.25	0%	2	2	07-20	ANDE270319C00090000
85 C	1.75	-14.63%	8	27	09-29	ANDE270319C00085000
80 C	4.50	0%	1	1	09-14	ANDE270319C00080000
75 C	7.11	-31.90%	1	3	09-17	ANDE270319C00075000
70 C	9.68	0%	4	4	08-03	ANDE270319C00070000
65 C	0	0%	0			ANDE270319C00065000
60 C	0	0%	0			ANDE270319C00060000
55 C	13.50	-19.40%	1	5	09-28	ANDE270319C00055000
50 C	0	0%	0			ANDE270319C00050000
45 C	0	0%	0			ANDE270319C00045000
40 C	39.00	0%	16	7	07-20	ANDE270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ANDE270319P00110000
105 P	0	0%	0			ANDE270319P00105000
100 P	0	0%	0			ANDE270319P00100000
95 P	0	0%	0			ANDE270319P00095000
90 P	0	0%	0			ANDE270319P00090000
85 P	20.90	+62.77%	5	2	08-07	ANDE270319P00085000
80 P	0	0%	0			ANDE270319P00080000
75 P	11.10	0%	4	4	09-25	ANDE270319P00075000
70 P	0	0%	0			ANDE270319P00070000
65 P	5.37	+24.88%	2	2	09-28	ANDE270319P00065000
60 P	5.28	0%	1	1	08-26	ANDE270319P00060000
55 P	1.60	-3.03%	1	4	09-15	ANDE270319P00055000
50 P	0	0%	0			ANDE270319P00050000
45 P	0	0%	0			ANDE270319P00045000
40 P	0.80	0.00%	1	12	08-11	ANDE270319P00040000

Share