chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ANAB
AnaptysBio, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:55 PM EDT
48.56USD-0.154%(-0.07)441,125
Pre-marketOct 2, 2026 9:14:30 AM EDT
48.90USD+0.555%(+0.27)
AdjustmentsAllANAB1ANAB

ANAB Option Chain

Expiration Dates
Oct 1611dNov 2046dFeb 19, 2027137dMay 21, 2027228d
Open interestCallsITM 0OTM 16PutsITM 0OTM 12P/C 0.75

ANAB Volume by Strike

CallsPuts

ANAB Open Interest by Strike

CallsPuts

ANAB Max Pain @ 30

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
80 C——00—
75 C5.00-9.09%101610-01
70 C——00—
65 C——00—
60 C——00—
55 C——00—
50 C——00—
45 C——00—
40 C——00—
35 C——00—
30 C——00—
Puts
StrikePriceChangeVolOILast
80 P——00—
75 P——00—
70 P——00—
65 P——00—
60 P——00—
55 P——00—
50 P——00—
45 P——00—
40 P——00—
35 P——00—
30 P2.51-3.83%11210-01