EDTUTC-4 New YorkLog in Sign up

ANAB
AnaptysBio, Inc. Common Stock
stockNASDAQ

At CloseOct 7, 2026 3:59:52 PM EDT

45.68USD-4.615%(-2.21)766,530

Pre-marketOct 7, 2026 9:24:30 AM EDT

47.50USD-0.814%(-0.39)

After-hoursOct 7, 2026 4:06:30 PM EDT

45.65USD-0.066%(-0.03)

AdjustmentsAll ANAB1 ANAB

ANAB Option Chain

Expiration Dates

Oct 168d Nov 2043d Feb 19, 2027134d May 21, 2027225d

Open interestCallsITM 0OTM 131PutsITM 54OTM 7P/C 0.47

ANAB Volume by Strike

CallsPuts

ANAB Open Interest by Strike

CallsPuts

ANAB Max Pain @ 55

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
90 C	—	—	0	0	—
85 C	—	—	0	0	—
80 C	0.40	-38.46%	1	2	09-03
75 C	—	—	0	0	—
70 C	—	—	0	0	—
65 C	1.90	0.00%	2	2	09-08
60 C	0.31	-67.37%	1	45	10-06
55 C	1.25	-45.89%	26	72	09-25
50 C	9.00	0.00%	10	10	09-08
45 C	—	—	0	0	—
40 C	—	—	0	0	—
35 C	—	—	0	0	—
30 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
90 P	—	—	0	0	—
85 P	—	—	0	0	—
80 P	—	—	0	0	—
75 P	—	—	0	0	—
70 P	—	—	0	0	—
65 P	10.05	0.00%	10	0	09-01
60 P	6.38	0.00%	20	20	09-09
55 P	3.60	+20.00%	10	31	09-22
50 P	2.74	+19.13%	1	3	10-06
45 P	0.80	-20.00%	1	6	09-24
40 P	0.50	0.00%	1	1	08-31
35 P	—	—	0	0	—
30 P	—	—	0	0	—