ANAB
AnaptysBio, Inc. Common Stock
stockNASDAQ
Market OpenOct 26, 2026 12:27:07 PM EDT
49.11USD+0.780%(+0.38)124,406
Pre-marketOct 26, 2026 9:01:30 AM EDT
49.18USD+0.923%(+0.45)
Expiration Dates
Open interestCallsITM 21OTM 504PutsITM 62OTM 785P/C 1.61
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 C | 1.00 | 0.00% | 1 | 1 | 08-17 |
| 100 C | 2.03 | +3960.00% | 1 | 2 | 09-16 |
| 95 C | 1.85 | -2.63% | 1 | 21 | 08-20 |
| 90 C | 2.00 | 0.00% | 1 | 2 | 08-20 |
| 85 C | 9.00 | 0.00% | 1 | 0 | 04-17 |
| 80 C | 0.05 | -98.33% | 1 | 2 | 10-01 |
| 75 C | 3.55 | -17.44% | 2 | 78 | 08-20 |
| 70 C | 3.40 | +17.24% | 4 | 28 | 09-02 |
| 65 C | 0.80 | -27.27% | 2 | 189 | 10-20 |
| 60 C | 2.14 | +25.15% | 3 | 74 | 10-20 |
| 55 C | 2.30 | -34.29% | 15 | 96 | 10-23 |
| 50 C | 3.40 | -49.25% | 1 | 11 | 10-08 |
| 45 C | 9.00 | +8.43% | 1 | 15 | 10-20 |
| 40 C | 11.00 | -60.71% | 2 | 2 | 10-02 |
| 35 C | 11.97 | -41.55% | 4 | 3 | 10-13 |
| 30 C | — | — | 0 | 0 | — |
| 25 C | 48.71 | +3.20% | 2 | 1 | 05-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 P | — | — | 0 | 0 | — |
| 100 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 90 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 75 P | 24.50 | +20.39% | 2 | 3 | 06-12 |
| 70 P | 15.65 | 0.00% | 1 | 1 | 05-05 |
| 65 P | — | — | 0 | 0 | — |
| 60 P | 15.20 | +21.60% | 20 | 26 | 10-13 |
| 55 P | 6.60 | -9.84% | 1 | 17 | 09-21 |
| 50 P | 5.70 | +34.12% | 2 | 15 | 10-21 |
| 45 P | 3.00 | -6.25% | 40 | 62 | 10-23 |
| 40 P | 1.38 | -8.00% | 10 | 511 | 10-23 |
| 35 P | 0.58 | -22.67% | 2 | 199 | 10-23 |
| 30 P | 1.15 | -25.81% | 1 | 1 | 09-10 |
| 25 P | 0.90 | +5.88% | 1 | 12 | 09-10 |