Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Mar 27, 2026 3:59:56 PM EDT

57.31USD-11.817%(-7.68)1,353,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 9:08:30 AM EDT

64.02USD-1.493%(-0.97)877

After-hours

Mar 27, 2026 4:52:30 PM EDT

58.24USD+1.623%(+0.93)1,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	46	19	19

ANAB Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Apr 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ANAB Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			ANAB260417C00090000
85 C	0	0%	0			ANAB260417C00085000
80 C	0.95	-17.39%	2	1	03-10	ANAB260417C00080000
75 C	2.10	+31.25%	1	8	03-05	ANAB260417C00075000
70 C	1.40	-30.00%	5	8	03-24	ANAB260417C00070000
65 C	4.62	+10.00%	2	11	03-26	ANAB260417C00065000
60 C	7.81	+11.57%	1	18	03-25	ANAB260417C00060000
55 C	10.09	-18.83%	2	4	03-23	ANAB260417C00055000
50 C	12.35	+50.79%	8	5	03-04	ANAB260417C00050000
45 C	20.96	+22.57%	2	2	03-11	ANAB260417C00045000
40 C	0	0%	0			ANAB260417C00040000
35 C	0	0%	0			ANAB260417C00035000
30 C	0	0%	0			ANAB260417C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ANAB260417P00090000
85 P	0	0%	0			ANAB260417P00085000
80 P	0	0%	0			ANAB260417P00080000
75 P	0	0%	0			ANAB260417P00075000
70 P	6.00	0%	1	1	03-17	ANAB260417P00070000
65 P	3.50	-32.69%	1	12	03-23	ANAB260417P00065000
60 P	2.89	+0.70%	1	6	03-18	ANAB260417P00060000
55 P	3.00	-29.58%	3	8	03-11	ANAB260417P00055000
50 P	2.60	-39.53%	5	10	03-05	ANAB260417P00050000
45 P	0.05	0%	1	1	03-06	ANAB260417P00045000
40 P	0	0%	0			ANAB260417P00040000
35 P	0	0%	0			ANAB260417P00035000
30 P	0	0%	0			ANAB260417P00030000

Share