Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Feb 6, 2026 3:59:46 PM EST
49.79USD+3.946%(+1.89)501,404
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 5, 2026 9:17:30 AM EST
47.01USD-1.858%(-0.89)0
After-hours
Feb 6, 2026 4:00:30 PM EST
49.73USD-0.121%(-0.06)367
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,153693218


ANAB Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Feb 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ANAB Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0ANAB260220C00070000
65.00 C00%0ANAB260220C00065000
60.00 C0.77-23.00%1601-23ANAB260220C00060000
55.00 C0.75-70.36%22602-02ANAB260220C00055000
50.00 C3.00+3.45%13702-03ANAB260220C00050000
45.00 C3.80-15.56%44,01901-21ANAB260220C00045000
40.00 C7.55-24.50%33201-15ANAB260220C00040000
35.00 C12.55-17.16%22001-15ANAB260220C00035000
30.00 C13.94-25.81%11601-06ANAB260220C00030000
25.00 C24.54+19.82%1312-19ANAB260220C00025000
22.50 C17.70+20.41%5511-06ANAB260220C00022500
20.00 C28.00+27.85%2212-30ANAB260220C00020000
17.50 C20.30+4.26%3311-06ANAB260220C00017500
15.00 C00%0ANAB260220C00015000
12.50 C20.70-14.11%25311-10ANAB260220C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ANAB260220P00070000
65.00 P00%0ANAB260220P00065000
60.00 P00%0ANAB260220P00060000
55.00 P6.800%1101-27ANAB260220P00055000
50.00 P6.25+24.75%1201-20ANAB260220P00050000
45.00 P0.95-20.83%6018702-04ANAB260220P00045000
40.00 P1.45-14.71%1112-23ANAB260220P00040000
35.00 P0.150%3301-29ANAB260220P00035000
30.00 P4.40-40.30%4511-10ANAB260220P00030000
25.00 P5.27+23.13%1107-30ANAB260220P00025000
22.50 P4.85-39.98%2209-30ANAB260220P00022500
20.00 P00%0ANAB260220P00020000
17.50 P1.550%1107-28ANAB260220P00017500
15.00 P3.28+31.20%1609-22ANAB260220P00015000
12.50 P0.10-88.24%101201-06ANAB260220P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC