Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 12:59:42 PM EDT

23.75USD-0.544%(-0.13)212,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:01:30 AM EDT

22.20USD-7.035%(-1.68)0

After-hours

Jul 2, 2025 4:00:30 PM EDT

23.88USD-0.167%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,037	368	3	1,242

ANAB Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ANAB Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANAB Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

ANAB Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ANAB250718C00035000
30.00 C	0.05	-96.88%	1	340	06-04	ANAB250718C00030000
25.00 C	1.28	+2.40%	1	28	06-18	ANAB250718C00025000
22.50 C	1.25	-43.44%	2	1,004	06-30	ANAB250718C00022500
20.00 C	3.00	-36.84%	2	26	06-27	ANAB250718C00020000
17.50 C	5.40	+3.85%	1	7	05-28	ANAB250718C00017500
15.00 C	0	0%	0			ANAB250718C00015000
12.50 C	0	0%	0			ANAB250718C00012500
10.00 C	0	0%	0			ANAB250718C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ANAB250718P00035000
30.00 P	0	0%	0			ANAB250718P00030000
25.00 P	2.97	-59.26%	1	3	06-23	ANAB250718P00025000
22.50 P	1.00	+11.11%	25	90	06-27	ANAB250718P00022500
20.00 P	0.44	-55.56%	1	115	06-26	ANAB250718P00020000
17.50 P	0.15	-34.78%	1	1,016	06-26	ANAB250718P00017500
15.00 P	0.05	-83.33%	1	1	06-24	ANAB250718P00015000
12.50 P	0.55	0%	20	20	05-28	ANAB250718P00012500
10.00 P	0	0%	0			ANAB250718P00010000

Share