Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Dec 24, 2025 12:59:50 PM EST
50.12USD+0.160%(+0.08)185,011
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 8:02:30 AM EST
50.40USD+0.719%(+0.36)0
After-hours
Dec 22, 2025 4:22:30 PM EST
50.60USD+0.656%(+0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
217205,306


ANAB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


ANAB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0ANAB260116C00060000
55.00 C0.850.00%1211-14ANAB260116C00055000
50.00 C3.05-12.86%5512-22ANAB260116C00050000
45.00 C6.25-6.30%33212-22ANAB260116C00045000
40.00 C11.20+316.36%17912-22ANAB260116C00040000
35.00 C12.56+4.67%61012-18ANAB260116C00035000
30.00 C13.85+77.56%1212-04ANAB260116C00030000
25.00 C12.96+8.00%11611-20ANAB260116C00025000
22.50 C14.29+185.80%2211-19ANAB260116C00022500
20.00 C20.80+39.50%21711-25ANAB260116C00020000
17.50 C7.67+27.83%505109-02ANAB260116C00017500
15.00 C8.60+8.86%6108-29ANAB260116C00015000
12.50 C10.00+4.17%1208-20ANAB260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ANAB260116P00060000
55.00 P00%0ANAB260116P00055000
50.00 P2.900%1112-22ANAB260116P00050000
45.00 P2.00+17.65%4112-22ANAB260116P00045000
40.00 P1.46-14.12%1112-11ANAB260116P00040000
35.00 P0.75+63.04%12,01812-19ANAB260116P00035000
30.00 P0.35+40.00%973,03712-23ANAB260116P00030000
25.00 P2.90-67.05%101110-30ANAB260116P00025000
22.50 P0.44-90.33%2211-18ANAB260116P00022500
20.00 P0.32+128.57%218211-18ANAB260116P00020000
17.50 P1.91+6.11%6608-06ANAB260116P00017500
15.00 P0.65-38.10%1210-29ANAB260116P00015000
12.50 P0.15-16.67%54511-07ANAB260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC