EDTUTC-4 New YorkLog in Sign up

ANAB
AnaptysBio, Inc. Common Stock
stockNASDAQ

At CloseOct 9, 2026 3:59:57 PM EDT

45.97USD-0.519%(-0.24)495,669

After-hoursOct 9, 2026 4:28:30 PM EDT

45.95USD-0.044%(-0.02)

AdjustmentsAll ANAB1 ANAB

ANAB Option Chain

Expiration Dates

Oct 165d Nov 2040d Feb 19, 2027131d May 21, 2027222d

Open interestCallsITM 0OTM 141PutsITM 53OTM 13P/C 0.47

ANAB Volume by Strike

CallsPuts

ANAB Open Interest by Strike

CallsPuts

ANAB Max Pain @ 55

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
90 C	—	—	0	0	—
85 C	—	—	0	0	—
80 C	0.40	-38.46%	1	2	09-03
75 C	—	—	0	0	—
70 C	—	—	0	0	—
65 C	1.90	0.00%	2	2	09-08
60 C	0.31	-67.37%	1	45	10-06
55 C	1.25	-45.89%	26	72	09-25
50 C	0.50	-94.44%	10	20	10-08
45 C	—	—	0	0	—
40 C	—	—	0	0	—
35 C	—	—	0	0	—
30 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
90 P	—	—	0	0	—
85 P	—	—	0	0	—
80 P	—	—	0	0	—
75 P	—	—	0	0	—
70 P	—	—	0	0	—
65 P	10.05	0.00%	10	0	09-01
60 P	6.38	0.00%	20	20	09-09
55 P	3.60	+20.00%	10	30	09-22
50 P	2.74	+19.13%	1	3	10-06
45 P	1.10	+37.50%	6	12	10-08
40 P	0.50	0.00%	1	1	08-31
35 P	—	—	0	0	—
30 P	—	—	0	0	—