Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Feb 26, 2026 3:59:30 PM EST

56.20USD+1.978%(+1.09)4,411

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:12:30 AM EST

55.67USD-0.776%(-0.44)435

After-hours

Feb 26, 2026 4:00:30 PM EST

56.11USD-0.160%(-0.09)2,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	21	0	17

ANAB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Mar 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ANAB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			ANAB260320C00070000
65 C	1.82	+40.00%	15	20	02-25	ANAB260320C00065000
60 C	1.50	-42.31%	12	1	02-25	ANAB260320C00060000
55 C	4.19	-12.71%	2	50	02-26	ANAB260320C00055000
50 C	8.50	+23.19%	1	3	02-24	ANAB260320C00050000
45 C	10.00	-9.09%	3	4	02-13	ANAB260320C00045000
40 C	0	0%	0			ANAB260320C00040000
35 C	19.22	-3.90%	1	2	02-23	ANAB260320C00035000
30 C	0	0%	0			ANAB260320C00030000
25 C	0	0%	0			ANAB260320C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ANAB260320P00070000
65 P	0	0%	0			ANAB260320P00065000
60 P	0	0%	0			ANAB260320P00060000
55 P	4.10	0%	1	1	02-20	ANAB260320P00055000
50 P	2.00	-9.09%	11	13	02-26	ANAB260320P00050000
45 P	1.54	-23.00%	6	3	02-13	ANAB260320P00045000
40 P	0	0%	0			ANAB260320P00040000
35 P	0	0%	0			ANAB260320P00035000
30 P	0	0%	0			ANAB260320P00030000
25 P	0	0%	0			ANAB260320P00025000

Share