Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

Market Open
Jan 14, 2026 10:00:56 AM EST
47.19USD-1.943%(-0.94)46,883
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 8:59:30 AM EST
48.20USD+0.156%(+0.08)1,325
After-hours
Jan 13, 2026 4:00:30 PM EST
48.13USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1933623,708


ANAB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


ANAB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0ANAB260116C00060000
55.00 C0.850.00%1211-14ANAB260116C00055000
50.00 C0.45+350.00%13401-07ANAB260116C00050000
45.00 C2.63+23.47%52601-12ANAB260116C00045000
40.00 C9.80+110.75%17901-12ANAB260116C00040000
35.00 C14.00+37.66%1901-13ANAB260116C00035000
30.00 C15.80+14.08%1101-12ANAB260116C00030000
25.00 C23.17-0.56%101001-02ANAB260116C00025000
22.50 C14.29+185.80%2211-19ANAB260116C00022500
20.00 C28.12+35.19%10701-02ANAB260116C00020000
17.50 C7.67+27.83%505109-02ANAB260116C00017500
15.00 C35.00+306.98%1612-26ANAB260116C00015000
12.50 C10.00+4.17%1208-20ANAB260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ANAB260116P00060000
55.00 P00%0ANAB260116P00055000
50.00 P7.30+8.15%1201-06ANAB260116P00050000
45.00 P2.58+29.00%3101-09ANAB260116P00045000
40.00 P1.46-14.12%1112-11ANAB260116P00040000
35.00 P0.25+25.00%11,33201-13ANAB260116P00035000
30.00 P0.10-33.33%1772,12601-13ANAB260116P00030000
25.00 P2.90-67.05%101110-30ANAB260116P00025000
22.50 P0.44-90.33%2211-18ANAB260116P00022500
20.00 P0.32+128.57%218211-18ANAB260116P00020000
17.50 P1.91+6.11%6608-06ANAB260116P00017500
15.00 P0.65-38.10%1210-29ANAB260116P00015000
12.50 P0.15-16.67%54511-07ANAB260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC