Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Nov 14, 2025 3:59:59 PM EST
33.87USD+1.834%(+0.61)746,028
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 14, 2025 9:07:30 AM EST
33.02USD-0.722%(-0.24)923
After-hours
Nov 14, 2025 4:13:30 PM EST
33.26USD-1.801%(-0.61)134,125
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
551128180140


ANAB Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ANAB Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANAB Nov 21, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


ANAB Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.20-69.23%101311-10ANAB251121C00055000
50.00 C00%0ANAB251121C00050000
45.00 C2.11+31.88%2310-29ANAB251121C00045000
40.00 C1.06-69.71%41711-11ANAB251121C00040000
35.00 C2.06+14.44%49511-11ANAB251121C00035000
30.00 C4.90-42.35%1025611-10ANAB251121C00030000
25.00 C9.54-21.48%11611-11ANAB251121C00025000
22.50 C9.74-5.34%11710-08ANAB251121C00022500
20.00 C4.00+14.29%16708-18ANAB251121C00020000
17.50 C4.66-28.31%719409-16ANAB251121C00017500
15.00 C00%0ANAB251121C00015000
12.50 C23.58+218.65%1110-27ANAB251121C00012500
10.00 C00%0ANAB251121C00010000
7.50 C00%0ANAB251121C00007500
5.00 C00%0ANAB251121C00005000
2.50 C00%0ANAB251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ANAB251121P00055000
50.00 P00%0ANAB251121P00050000
45.00 P00%0ANAB251121P00045000
40.00 P4.40-61.74%32311-06ANAB251121P00040000
35.00 P3.20+60.00%2415711-10ANAB251121P00035000
30.00 P0.24-74.74%605611-11ANAB251121P00030000
25.00 P0.60+200.00%21010-16ANAB251121P00025000
22.50 P5.10+142.86%1208-18ANAB251121P00022500
20.00 P4.40+18.92%1109-16ANAB251121P00020000
17.50 P2.20-15.06%6908-21ANAB251121P00017500
15.00 P0.15-89.36%1410-20ANAB251121P00015000
12.50 P2.990%5504-09ANAB251121P00012500
10.00 P0.10-33.33%35311-10ANAB251121P00010000
7.50 P00%0ANAB251121P00007500
5.00 P00%0ANAB251121P00005000
2.50 P00%0ANAB251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC