Dark

Check out our Level2View

AMTX
Aemetis, Inc. (DE) Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

1.40USD-5.068%(-0.08)1,454,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:21:30 AM EDT

1.53USD+3.378%(+0.05)300

After-hours

Jul 29, 2026 4:46:30 PM EDT

1.40USD-0.349%(0.00)491

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	19	10	0

AMTX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMTX Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMTX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			AMTX260918C00007500
5.00 C	0	0%	0			AMTX260918C00005000
2.50 C	0.20	0%	5	5	07-24	AMTX260918C00002500
2.00 C	0.10	0%	10	10	07-20	AMTX260918C00002000
1.50 C	0.28	0%	4	4	07-21	AMTX260918C00001500
1.00 C	0	0%	0			AMTX260918C00001000
0.50 C	1.37	+26.85%	3	2	07-24	AMTX260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AMTX260918P00007500
5.00 P	0	0%	0			AMTX260918P00005000
2.50 P	1.15	+33.72%	2	10	07-28	AMTX260918P00002500
2.00 P	0	0%	0			AMTX260918P00002000
1.50 P	0	0%	0			AMTX260918P00001500
1.00 P	0	0%	0			AMTX260918P00001000
0.50 P	0	0%	0			AMTX260918P00000500

Share