Dark

AMTX
Aemetis, Inc. (DE) Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 10:11:03 AM EDT

1.75USD-1.404%(-0.03)123,189

1.75Bid 1.76Ask 0.01Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

1.76USD-1.124%(-0.02)861

After-hours

Sep 30, 2026 4:50:30 PM EDT

1.82USD+2.825%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

AMTX Max Pain Summary

The max pain for AMTX on October 16th, 2026 is $2.50.

AMTX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	187	9,450	1,518	58	2.50	0.16	-30.00%
Nov 20, 2026	0	4,686	118	46	2.00	0.03	-12.50%
Jan 15, 2027	556	15,543	1,036	183	2.00	0.08	-12.50%
Apr 16, 2027	0	267	85	25	2.50	0.41	-30.00%
Jan 21, 2028	374	9,543	216	1,027	1.50	0.13	+16.67%
Totals	1,117 40,606 H	39,489	2,973 4,312 H	1,339		0.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia