Dark

AMTX
Aemetis, Inc. (DE) Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

1.40USD-5.068%(-0.08)1,454,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:21:30 AM EDT

1.53USD+3.378%(+0.05)300

After-hours

Jul 29, 2026 4:46:30 PM EDT

1.40USD-0.349%(0.00)491

OverviewMax PainHistoricalExchangesShortsMore

AMTX Max Pain Summary

The max pain for AMTX on August 21st, 2026 is $2.00.

AMTX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	12	1,066	1,255	0	2.00	1.16	-30.00%
Sep 18, 2026	2	19	10	0	2.00	0.48	-30.00%
Oct 16, 2026	132	7,317	717	3	2.50	0.10	-44.00%
Jan 15, 2027	302	14,732	625	6	2.00	0.04	-30.00%
Jan 21, 2028	132	5,111	213	5	1.50	0.04	-6.67%
Totals	580 28,825 H	28,245	2,820 2,834 H	14		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia