Dark

Check out our API

AMTX
Aemetis, Inc. (DE) Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 12:39:17 PM EDT

1.48USD+5.714%(+0.08)240,680

1.48Bid 1.49Ask 0.01Spread

Pre-market

Jul 29, 2026 9:21:30 AM EDT

1.53USD+3.378%(+0.05)0

After-hours

Jul 29, 2026 4:46:30 PM EDT

1.40USD-0.349%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	7,415	717	3

AMTX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMTX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

AMTX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.15	-66.67%	11	250	05-29	AMTX261016C00007500
5.00 C	0.05	0.00%	2	2,253	07-21	AMTX261016C00005000
2.50 C	0.11	+10.00%	10	4,605	07-28	AMTX261016C00002500
2.00 C	0.15	-34.78%	100	213	07-29	AMTX261016C00002000
1.50 C	0.29	-38.30%	10	94	07-29	AMTX261016C00001500
1.00 C	0.63	-4.55%	2	124	07-22	AMTX261016C00001000
0.50 C	1.10	+6.80%	1	8	07-22	AMTX261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AMTX261016P00007500
5.00 P	3.45	+13.11%	1	15	07-29	AMTX261016P00005000
2.50 P	1.08	+4.85%	1	446	07-29	AMTX261016P00002500
2.00 P	0.60	0.00%	10	249	07-22	AMTX261016P00002000
1.50 P	0.30	0.00%	1	7	07-15	AMTX261016P00001500
1.00 P	0.05	0.00%	1	2	07-20	AMTX261016P00001000
0.50 P	0.05	-80.00%	8	1	06-25	AMTX261016P00000500

Share