AMST
Amesite Inc.
stockNASDAQ
At CloseOct 14, 2026 9:35:12 AM EDT
0.84USD-0.178%(-0.00)13,953
After-hoursOct 14, 2026 4:59:30 PM EDT
0.8495USD+1.011%(+0.0085)
AMST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8410 | 0.8700 | 0.8250 | 0.8425 | -0.882% | 17,987 | 0.000% |
| 2026-10-13 | 0.8550 | 0.8799 | 0.8301 | 0.8500 | +2.397% | 21,065 | -0.882% |
| 2026-10-12 | 0.8701 | 0.8800 | 0.8300 | 0.8301 | -5.283% | 72,708 | +1.494% |
| 2026-10-09 | 0.8820 | 0.9089 | 0.8600 | 0.8764 | -1.528% | 18,053 | -3.868% |
| 2026-10-08 | 0.9000 | 0.9297 | 0.8800 | 0.8900 | -2.198% | 42,681 | -5.337% |
| 2026-10-07 | 0.9212 | 0.9349 | 0.9100 | 0.9100 | -2.151% | 44,706 | -7.418% |
| 2026-10-06 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | -1.295% | 33,167 | -9.409% |
| 2026-10-05 | 0.9330 | 0.9700 | 0.9310 | 0.9422 | +0.234% | 22,314 | -10.582% |
| 2026-10-02 | 0.9699 | 0.9799 | 0.9400 | 0.9400 | -1.385% | 39,560 | -10.372% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9445 | 0.9532 | -3.737% | 58,626 | -11.614% |
| 2026-09-30 | 0.9998 | 1.0100 | 0.9900 | 0.9902 | +0.020% | 31,564 | -14.916% |
| 2026-09-29 | 1.0200 | 1.0200 | 0.9801 | 0.9900 | -1.980% | 34,422 | -14.899% |
| 2026-09-28 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | -2.885% | 60,010 | -16.584% |
| 2026-09-25 | 1.0600 | 1.1300 | 1.0100 | 1.0400 | -0.952% | 244,709 | -18.990% |
| 2026-09-24 | 1.0200 | 1.0900 | 0.9801 | 1.0500 | +0.962% | 1,562,722 | -19.762% |
| 2026-09-23 | 1.0500 | 1.0800 | 1.0000 | 1.0400 | -2.804% | 38,757 | -18.990% |
| 2026-09-22 | 1.0700 | 1.0860 | 1.0500 | 1.0700 | 0.000% | 14,351 | -21.262% |
| 2026-09-21 | 1.0600 | 1.0900 | 1.0400 | 1.0700 | -0.926% | 43,917 | -21.262% |
| 2026-09-18 | 1.0200 | 1.0800 | 1.0100 | 1.0800 | +4.854% | 30,816 | -21.991% |
| 2026-09-17 | 1.0100 | 1.1100 | 1.0051 | 1.0300 | +0.980% | 111,087 | -18.204% |
| 2026-09-16 | 0.9870 | 1.0500 | 0.9800 | 1.0200 | +0.990% | 104,770 | -17.402% |
| 2026-09-15 | 1.0200 | 1.0200 | 0.9850 | 1.0100 | -0.980% | 28,764 | -16.584% |
| 2026-09-14 | 1.0200 | 1.0400 | 0.9902 | 1.0200 | -1.449% | 64,723 | -17.402% |
| 2026-09-11 | 1.0461 | 1.0500 | 1.0200 | 1.0350 | +0.485% | 33,827 | -18.599% |
| 2026-09-10 | 1.0600 | 1.0936 | 1.0100 | 1.0300 | -4.630% | 43,623 | -18.204% |
| 2026-09-09 | 1.0800 | 1.0867 | 1.0400 | 1.0800 | +1.887% | 66,143 | -21.991% |
| 2026-09-08 | 1.0600 | 1.0700 | 1.0260 | 1.0600 | -0.935% | 54,824 | -20.519% |
| 2026-09-04 | 1.0700 | 1.1000 | 1.0400 | 1.0700 | +0.469% | 52,118 | -21.262% |
| 2026-09-03 | 1.0600 | 1.1150 | 1.0445 | 1.0650 | +1.429% | 71,402 | -20.892% |
| 2026-09-02 | 1.0400 | 1.0700 | 1.0100 | 1.0500 | 0.000% | 75,839 | -19.762% |
| 2026-09-01 | 1.0400 | 1.0570 | 1.0100 | 1.0500 | 0.000% | 50,356 | -19.762% |
| 2026-08-31 | 1.0700 | 1.0900 | 1.0072 | 1.0500 | -0.943% | 60,339 | -19.762% |
| 2026-08-28 | 1.1000 | 1.1247 | 1.0400 | 1.0600 | -2.752% | 60,473 | -20.519% |
| 2026-08-27 | 1.0500 | 1.1539 | 1.0452 | 1.0900 | -0.909% | 142,754 | -22.706% |
| 2026-08-26 | 1.1400 | 1.1600 | 1.0500 | 1.1000 | -1.786% | 119,417 | -23.409% |
| 2026-08-25 | 1.2100 | 1.2900 | 1.0400 | 1.1200 | -3.448% | 589,134 | -24.777% |
| 2026-08-24 | 1.0600 | 1.2000 | 1.0255 | 1.1600 | +8.411% | 677,353 | -27.371% |
| 2026-08-21 | 0.9200 | 1.0800 | 0.9200 | 1.0700 | +16.304% | 71,304 | -21.262% |
| 2026-08-20 | 0.9303 | 0.9900 | 0.9200 | 0.9200 | -2.138% | 68,163 | -8.424% |
| 2026-08-19 | 0.9202 | 0.9500 | 0.9202 | 0.9401 | -0.519% | 52,067 | -10.382% |
| 2026-08-18 | 0.9600 | 0.9600 | 0.9219 | 0.9450 | -1.573% | 15,734 | -10.847% |
| 2026-08-17 | 0.9700 | 1.0100 | 0.9601 | 0.9601 | -1.255% | 63,524 | -12.249% |
| 2026-08-14 | 1.0789 | 1.0789 | 0.9700 | 0.9723 | -9.131% | 105,016 | -13.350% |
| 2026-08-13 | 1.0400 | 1.0900 | 1.0400 | 1.0700 | +3.883% | 49,128 | -21.262% |
| 2026-08-12 | 1.0700 | 1.0700 | 1.0128 | 1.0300 | -0.962% | 25,728 | -18.204% |
| 2026-08-11 | 0.9980 | 1.0600 | 0.9980 | 1.0400 | +4.000% | 15,498 | -18.990% |
| 2026-08-10 | 1.0400 | 1.0701 | 1.0000 | 1.0000 | -4.762% | 66,225 | -15.750% |
| 2026-08-07 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | +5.000% | 73,449 | -19.762% |
| 2026-08-06 | 0.9900 | 1.0200 | 0.9601 | 1.0000 | +3.018% | 132,628 | -15.750% |
| 2026-08-05 | 1.0500 | 1.0500 | 0.9257 | 0.9707 | -6.663% | 181,347 | -13.207% |
| 2026-08-04 | 1.0600 | 1.0928 | 1.0200 | 1.0400 | -1.887% | 57,644 | -18.990% |
| 2026-08-03 | 0.9895 | 1.0949 | 0.9709 | 1.0600 | +7.071% | 88,273 | -20.519% |
| 2026-07-31 | 0.9750 | 0.9900 | 0.9301 | 0.9900 | +1.486% | 17,244 | -14.899% |
| 2026-07-30 | 0.9108 | 0.9895 | 0.9108 | 0.9755 | +7.552% | 44,476 | -13.634% |
| 2026-07-29 | 0.9300 | 0.9650 | 0.9060 | 0.9070 | -4.526% | 50,788 | -7.111% |
| 2026-07-28 | 0.9779 | 0.9779 | 0.9100 | 0.9500 | -1.595% | 74,289 | -11.316% |
| 2026-07-27 | 0.9899 | 0.9899 | 0.9500 | 0.9654 | -2.475% | 31,230 | -12.730% |
| 2026-07-24 | 0.9450 | 0.9900 | 0.9150 | 0.9899 | +3.992% | 109,429 | -14.890% |
| 2026-07-23 | 0.9600 | 1.0000 | 0.9519 | 0.9519 | -2.887% | 75,850 | -11.493% |
| 2026-07-22 | 1.0200 | 1.0299 | 0.9748 | 0.9802 | -4.835% | 63,980 | -14.048% |
| 2026-07-21 | 1.0200 | 1.0500 | 0.9901 | 1.0300 | +0.980% | 50,015 | -18.204% |
| 2026-07-20 | 1.0600 | 1.0900 | 0.9702 | 1.0200 | -5.556% | 203,802 | -17.402% |
| 2026-07-17 | 1.0200 | 1.1700 | 1.0198 | 1.0800 | +2.857% | 499,019 | -21.991% |
| 2026-07-16 | 1.0500 | 1.0550 | 1.0000 | 1.0500 | +0.962% | 61,753 | -19.762% |
| 2026-07-15 | 1.0500 | 1.0699 | 1.0100 | 1.0400 | 0.000% | 72,922 | -18.990% |
| 2026-07-14 | 1.0800 | 1.0900 | 1.0400 | 1.0400 | -3.704% | 60,540 | -18.990% |
| 2026-07-13 | 1.1300 | 1.1300 | 1.0600 | 1.0800 | -5.263% | 44,764 | -21.991% |
| 2026-07-10 | 1.1500 | 1.1995 | 1.1103 | 1.1400 | -0.870% | 47,835 | -26.096% |
| 2026-07-09 | 1.1106 | 1.1695 | 1.1100 | 1.1500 | +3.604% | 46,642 | -26.739% |
| 2026-07-08 | 1.1600 | 1.2000 | 1.0750 | 1.1100 | -3.478% | 129,583 | -24.099% |
| 2026-07-07 | 1.2200 | 1.2550 | 1.1291 | 1.1500 | -6.504% | 96,386 | -26.739% |
| 2026-07-06 | 1.1600 | 1.2997 | 1.1600 | 1.2300 | +4.237% | 44,275 | -31.504% |
| 2026-07-02 | 1.3100 | 1.3100 | 1.1800 | 1.1800 | -12.593% | 88,853 | -28.602% |
| 2026-07-01 | 1.3000 | 1.3800 | 1.2805 | 1.3500 | +1.504% | 65,831 | -37.593% |
| 2026-06-30 | 1.1300 | 1.3900 | 1.1105 | 1.3300 | +16.667% | 548,252 | -36.654% |
| 2026-06-29 | 1.1000 | 1.1500 | 1.0900 | 1.1400 | +4.587% | 43,800 | -26.096% |
| 2026-06-26 | 1.0700 | 1.1200 | 1.0600 | 1.0900 | +0.926% | 56,183 | -22.706% |
| 2026-06-25 | 1.0800 | 1.1099 | 1.0600 | 1.0800 | -3.571% | 87,578 | -21.991% |
| 2026-06-24 | 1.1400 | 1.1850 | 1.1000 | 1.1200 | -0.885% | 123,939 | -24.777% |
| 2026-06-23 | 1.1500 | 1.1700 | 1.1250 | 1.1300 | -2.586% | 53,017 | -25.442% |
| 2026-06-22 | 1.2000 | 1.2005 | 1.1499 | 1.1600 | -4.132% | 108,995 | -27.371% |
| 2026-06-18 | 1.2400 | 1.2750 | 1.2100 | 1.2100 | -3.968% | 94,871 | -30.372% |
| 2026-06-17 | 1.2300 | 1.3000 | 1.2300 | 1.2600 | -0.787% | 61,051 | -33.135% |
| 2026-06-16 | 1.2700 | 1.2800 | 1.2300 | 1.2700 | 0.000% | 64,660 | -33.661% |
| 2026-06-15 | 1.2700 | 1.3300 | 1.2300 | 1.2700 | +0.794% | 97,957 | -33.661% |
| 2026-06-12 | 1.2600 | 1.3600 | 1.2600 | 1.2600 | 0.000% | 154,833 | -33.135% |
| 2026-06-11 | 1.2400 | 1.3200 | 1.2200 | 1.2600 | +1.613% | 152,869 | -33.135% |
| 2026-06-10 | 1.2500 | 1.3000 | 1.2110 | 1.2400 | -3.876% | 83,587 | -32.056% |
| 2026-06-09 | 1.2700 | 1.3300 | 1.2100 | 1.2900 | +3.200% | 143,211 | -34.690% |
| 2026-06-08 | 1.3200 | 1.3390 | 1.2110 | 1.2500 | -7.407% | 100,823 | -32.600% |
| 2026-06-05 | 1.3600 | 1.3610 | 1.2390 | 1.3500 | -2.878% | 129,218 | -37.593% |
| 2026-06-04 | 1.3000 | 1.4068 | 1.2800 | 1.3900 | +3.731% | 139,047 | -39.388% |
| 2026-06-03 | 1.4000 | 1.4100 | 1.2500 | 1.3400 | -3.597% | 322,931 | -37.127% |
| 2026-06-02 | 1.3900 | 1.4600 | 1.3600 | 1.3900 | -2.797% | 243,813 | -39.388% |
| 2026-06-01 | 1.4100 | 1.5500 | 1.3150 | 1.4300 | +1.418% | 516,826 | -41.084% |
| 2026-05-29 | 1.6800 | 1.6999 | 1.4000 | 1.4100 | -18.023% | 680,193 | -40.248% |
| 2026-05-28 | 1.8300 | 1.8999 | 1.7000 | 1.7200 | -9.474% | 270,797 | -51.017% |
| 2026-05-27 | 1.5700 | 1.9900 | 1.5600 | 1.9000 | +20.253% | 863,571 | -55.658% |
| 2026-05-26 | 2.0850 | 2.1299 | 1.5400 | 1.5800 | -24.762% | 1,131,608 | -46.677% |
| 2026-05-22 | 2.1500 | 2.3400 | 2.0100 | 2.1000 | -3.226% | 1,278,865 | -59.881% |
| 2026-05-21 | 1.9900 | 2.2900 | 1.8200 | 2.1700 | +6.897% | 2,045,673 | -61.175% |
| 2026-05-20 | 1.6300 | 2.1600 | 1.6000 | 2.0300 | +17.341% | 8,092,626 | -58.498% |
| 2026-05-19 | 2.4200 | 2.6700 | 1.6500 | 1.7300 | +120.074% | 149,220,860 | -51.301% |
| 2026-05-18 | 0.8344 | 0.8630 | 0.7800 | 0.7861 | -4.576% | 23,770,059 | +7.175% |
| 2026-05-15 | 0.8300 | 0.8646 | 0.8200 | 0.8238 | -0.866% | 43,341 | +2.270% |
| 2026-05-14 | 0.8198 | 0.8844 | 0.8198 | 0.8310 | 0.000% | 79,132 | +1.384% |
| 2026-05-13 | 0.8000 | 0.8670 | 0.8000 | 0.8310 | +2.164% | 74,711 | +1.384% |
| 2026-05-12 | 0.8279 | 0.8550 | 0.7700 | 0.8134 | -0.805% | 191,303 | +3.578% |
| 2026-05-11 | 0.8600 | 0.8823 | 0.7958 | 0.8200 | -6.818% | 185,712 | +2.744% |
| 2026-05-08 | 0.9372 | 0.9372 | 0.8700 | 0.8800 | -3.307% | 97,652 | -4.261% |
| 2026-05-07 | 0.9699 | 0.9699 | 0.8500 | 0.9101 | -5.797% | 243,410 | -7.428% |
| 2026-05-06 | 0.9587 | 0.9999 | 0.9500 | 0.9661 | -1.247% | 130,257 | -12.794% |
| 2026-05-05 | 0.9700 | 0.9900 | 0.9300 | 0.9783 | -2.131% | 190,747 | -13.881% |
| 2026-05-04 | 1.0700 | 1.0700 | 0.9500 | 0.9996 | -4.800% | 200,990 | -15.716% |
| 2026-05-01 | 1.0600 | 1.0691 | 0.9733 | 1.0500 | -3.670% | 370,887 | -19.762% |
| 2026-04-30 | 1.0600 | 1.2100 | 1.0600 | 1.0900 | +2.830% | 988,728 | -22.706% |
| 2026-04-29 | 0.9500 | 1.1100 | 0.9301 | 1.0600 | +8.163% | 269,586 | -20.519% |
| 2026-04-28 | 0.9200 | 0.9880 | 0.9100 | 0.9800 | -6.667% | 877,999 | -14.031% |
| 2026-04-27 | 1.6600 | 1.9600 | 1.0500 | 1.0500 | -33.544% | 722,811 | -19.762% |
| 2026-04-24 | 1.2100 | 1.5900 | 1.2000 | 1.5800 | +9.722% | 576,413 | -46.677% |
| 2026-04-23 | 1.0800 | 2.0400 | 0.8802 | 1.4400 | +33.333% | 11,033,113 | -41.493% |
| 2026-04-22 | 1.3200 | 1.3200 | 0.9932 | 1.0800 | -16.923% | 399,995 | -21.991% |
| 2026-04-21 | 1.4600 | 1.4600 | 1.2900 | 1.3000 | -26.136% | 243,881 | -35.192% |
| 2026-04-20 | 1.7500 | 1.7977 | 1.7401 | 1.7600 | 0.000% | 43,325 | -52.131% |
| 2026-04-17 | 1.7800 | 1.8100 | 1.7600 | 1.7600 | 0.000% | 17,082 | -52.131% |
| 2026-04-16 | 1.8200 | 1.8200 | 1.7300 | 1.7600 | -2.222% | 21,683 | -52.131% |
| 2026-04-15 | 1.7000 | 1.8100 | 1.6500 | 1.8000 | +2.857% | 23,591 | -53.194% |
| 2026-04-14 | 1.8000 | 1.8000 | 1.7300 | 1.7500 | 0.000% | 6,979 | -51.857% |
| 2026-04-13 | 1.6800 | 1.7649 | 1.6800 | 1.7500 | +5.422% | 6,496 | -51.857% |
| 2026-04-10 | 1.7900 | 1.7900 | 1.6600 | 1.6600 | -5.682% | 30,760 | -49.247% |
| 2026-04-09 | 1.9044 | 1.9044 | 1.7450 | 1.7600 | -1.124% | 7,902 | -52.131% |
| 2026-04-08 | 1.8413 | 1.8413 | 1.7701 | 1.7800 | +0.565% | 3,089 | -52.669% |
| 2026-04-07 | 1.8000 | 1.8350 | 1.7700 | 1.7700 | -0.562% | 4,932 | -52.401% |
| 2026-04-06 | 1.8100 | 1.8200 | 1.7314 | 1.7800 | +0.565% | 7,317 | -52.669% |
| 2026-04-02 | 1.7100 | 1.7900 | 1.7100 | 1.7700 | 0.000% | 4,975 | -52.401% |
| 2026-04-01 | 1.8500 | 1.8500 | 1.7300 | 1.7700 | -3.804% | 14,974 | -52.401% |
| 2026-03-31 | 1.7517 | 1.8600 | 1.7517 | 1.8400 | +3.371% | 14,094 | -54.212% |
| 2026-03-30 | 1.8500 | 1.8500 | 1.7309 | 1.7800 | -3.784% | 5,632 | -52.669% |
| 2026-03-27 | 1.8400 | 1.9600 | 1.8300 | 1.8500 | +0.543% | 47,135 | -54.459% |
| 2026-03-26 | 1.7300 | 1.8500 | 1.6300 | 1.8400 | +6.358% | 59,972 | -54.212% |
| 2026-03-25 | 1.8100 | 1.8100 | 1.6999 | 1.7300 | -4.420% | 34,991 | -51.301% |
| 2026-03-24 | 1.8200 | 1.8506 | 1.7708 | 1.8100 | +0.556% | 6,848 | -53.453% |
| 2026-03-23 | 1.8300 | 1.8399 | 1.7950 | 1.8000 | -3.226% | 15,516 | -53.194% |
| 2026-03-20 | 1.8800 | 1.8850 | 1.7784 | 1.8600 | -2.105% | 57,382 | -54.704% |
| 2026-03-19 | 1.7600 | 1.9000 | 1.7400 | 1.9000 | +3.825% | 39,187 | -55.658% |
| 2026-03-18 | 1.7200 | 1.8300 | 1.7200 | 1.8300 | +3.977% | 15,106 | -53.962% |
| 2026-03-17 | 1.7600 | 1.8200 | 1.7200 | 1.7600 | -2.222% | 11,912 | -52.131% |
| 2026-03-16 | 1.7500 | 1.8400 | 1.7500 | 1.8000 | +2.857% | 9,579 | -53.194% |
| 2026-03-13 | 1.8300 | 1.8300 | 1.7200 | 1.7500 | +1.744% | 10,963 | -51.857% |
| 2026-03-12 | 1.9200 | 1.9200 | 1.7100 | 1.7200 | -9.948% | 42,668 | -51.017% |
| 2026-03-11 | 1.9900 | 2.0148 | 1.8882 | 1.9100 | -6.189% | 15,421 | -55.890% |
| 2026-03-10 | 1.8100 | 2.1000 | 1.8000 | 2.0360 | +13.111% | 142,652 | -58.620% |
| 2026-03-09 | 1.8000 | 1.8100 | 1.7700 | 1.8000 | +2.857% | 16,921 | -53.194% |
| 2026-03-06 | 1.7500 | 1.8000 | 1.7400 | 1.7500 | -0.568% | 17,873 | -51.857% |
| 2026-03-05 | 1.6700 | 1.7850 | 1.6700 | 1.7600 | +6.024% | 30,068 | -52.131% |
| 2026-03-04 | 1.8000 | 1.8000 | 1.6436 | 1.6600 | -6.215% | 33,062 | -49.247% |
| 2026-03-03 | 1.7100 | 1.8200 | 1.6500 | 1.7700 | +1.724% | 37,764 | -52.401% |
| 2026-03-02 | 1.7500 | 1.7548 | 1.7300 | 1.7400 | -1.695% | 5,675 | -51.580% |
| 2026-02-27 | 1.8300 | 1.8300 | 1.7500 | 1.7700 | -4.324% | 14,243 | -52.401% |
| 2026-02-26 | 1.8600 | 1.9000 | 1.8400 | 1.8500 | +1.093% | 16,322 | -54.459% |
| 2026-02-25 | 1.7600 | 1.8900 | 1.7600 | 1.8300 | +1.667% | 16,542 | -53.962% |
| 2026-02-24 | 1.7300 | 1.8400 | 1.5700 | 1.8000 | +2.857% | 17,492 | -53.194% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.7058 | 1.7500 | -2.778% | 17,053 | -51.857% |
| 2026-02-20 | 1.8300 | 1.8575 | 1.8000 | 1.8000 | -1.639% | 11,778 | -53.194% |
| 2026-02-19 | 1.7900 | 1.8849 | 1.7900 | 1.8300 | -3.195% | 12,183 | -53.962% |
| 2026-02-18 | 1.8857 | 1.9000 | 1.8500 | 1.8904 | +4.442% | 14,059 | -55.433% |
| 2026-02-17 | 1.8400 | 1.9054 | 1.7900 | 1.8100 | -2.162% | 11,886 | -53.453% |
| 2026-02-13 | 1.8400 | 1.9500 | 1.7600 | 1.8500 | -0.538% | 28,308 | -54.459% |
| 2026-02-12 | 1.8900 | 1.9000 | 1.8000 | 1.8600 | -2.618% | 29,302 | -54.704% |
| 2026-02-11 | 2.0100 | 2.0100 | 1.8400 | 1.9100 | -6.829% | 31,538 | -55.890% |
| 2026-02-10 | 2.0300 | 2.1400 | 1.9653 | 2.0500 | +0.490% | 30,861 | -58.902% |
| 2026-02-09 | 2.0300 | 2.1279 | 1.9345 | 2.0400 | +1.493% | 43,793 | -58.701% |
| 2026-02-06 | 1.8900 | 2.0700 | 1.8500 | 2.0100 | +6.915% | 60,684 | -58.085% |
| 2026-02-05 | 1.9500 | 1.9500 | 1.8446 | 1.8800 | -3.093% | 68,131 | -55.186% |
| 2026-02-04 | 1.9100 | 1.9900 | 1.8200 | 1.9400 | -0.513% | 246,144 | -56.572% |
| 2026-02-03 | 1.7700 | 2.3000 | 1.7700 | 1.9500 | +8.333% | 267,748 | -56.795% |
| 2026-02-02 | 1.8200 | 1.8604 | 1.7600 | 1.8000 | -1.639% | 24,081 | -53.194% |
| 2026-01-30 | 1.8500 | 1.8650 | 1.8100 | 1.8300 | -1.081% | 23,430 | -53.962% |
| 2026-01-29 | 1.9000 | 1.9000 | 1.8100 | 1.8500 | -4.145% | 28,627 | -54.459% |
| 2026-01-28 | 1.9700 | 1.9900 | 1.9000 | 1.9300 | -3.980% | 15,406 | -56.347% |
| 2026-01-27 | 2.1400 | 2.1400 | 1.9600 | 2.0100 | -4.739% | 47,443 | -58.085% |
| 2026-01-26 | 2.0900 | 2.1850 | 1.9600 | 2.1100 | +3.431% | 94,341 | -60.071% |
| 2026-01-23 | 1.9999 | 2.0400 | 1.9500 | 2.0400 | +2.513% | 18,209 | -58.701% |
| 2026-01-22 | 1.9899 | 1.9900 | 1.9600 | 1.9900 | 0.000% | 9,111 | -57.663% |
| 2026-01-21 | 2.1400 | 2.1400 | 1.9300 | 1.9900 | -0.995% | 27,428 | -57.663% |
| 2026-01-20 | 2.0100 | 2.0400 | 2.0063 | 2.0100 | -4.286% | 7,310 | -58.085% |
| 2026-01-16 | 2.1083 | 2.1100 | 2.0300 | 2.1000 | -0.474% | 17,070 | -59.881% |
| 2026-01-15 | 2.1500 | 2.1500 | 2.0400 | 2.1100 | -0.472% | 21,770 | -60.071% |
| 2026-01-14 | 1.9200 | 2.1300 | 1.9200 | 2.1200 | +9.278% | 38,607 | -60.259% |
| 2026-01-13 | 1.9300 | 1.9499 | 1.8700 | 1.9400 | -2.020% | 11,076 | -56.572% |
| 2026-01-12 | 1.9700 | 1.9800 | 1.9000 | 1.9800 | +0.508% | 10,436 | -57.449% |
| 2026-01-09 | 1.9300 | 1.9799 | 1.9200 | 1.9700 | +0.510% | 20,658 | -57.234% |
| 2026-01-08 | 1.9100 | 2.0598 | 1.8800 | 1.9600 | -2.488% | 16,789 | -57.015% |
| 2026-01-07 | 1.9500 | 2.0400 | 1.9360 | 2.0100 | +2.030% | 16,992 | -58.085% |
| 2026-01-06 | 2.0700 | 2.1086 | 1.8973 | 1.9700 | -4.369% | 30,305 | -57.234% |
| 2026-01-05 | 2.0300 | 2.0600 | 1.9100 | 2.0600 | +3.000% | 12,204 | -59.102% |
| 2026-01-02 | 1.8900 | 2.0100 | 1.8900 | 2.0000 | +5.820% | 17,814 | -57.875% |
| 2025-12-31 | 1.9200 | 1.9945 | 1.7900 | 1.8900 | 0.000% | 72,819 | -55.423% |
| 2025-12-30 | 1.9500 | 1.9500 | 1.8500 | 1.8900 | -2.577% | 77,363 | -55.423% |
| 2025-12-29 | 2.0700 | 2.0800 | 1.9200 | 1.9400 | -8.491% | 177,672 | -56.572% |
| 2025-12-26 | 2.1300 | 2.2300 | 2.0610 | 2.1200 | -2.304% | 47,181 | -60.259% |
| 2025-12-24 | 2.1200 | 2.1800 | 2.0500 | 2.1700 | +1.402% | 26,410 | -61.175% |
| 2025-12-23 | 2.1500 | 2.2700 | 2.0900 | 2.1400 | -6.957% | 151,198 | -60.631% |
| 2025-12-22 | 2.3000 | 2.4800 | 2.2500 | 2.3000 | -13.534% | 241,044 | -63.370% |
| 2025-12-19 | 2.4000 | 2.7500 | 2.3900 | 2.6600 | +17.181% | 9,346,618 | -68.327% |
| 2025-12-18 | 2.4894 | 2.4894 | 2.1400 | 2.2700 | -3.371% | 25,855 | -62.885% |
| 2025-12-17 | 2.3800 | 2.4900 | 2.3101 | 2.3492 | -1.707% | 5,532 | -64.137% |
| 2025-12-16 | 2.4084 | 2.4300 | 2.3600 | 2.3900 | -2.449% | 9,556 | -64.749% |
| 2025-12-15 | 2.4900 | 2.4900 | 2.4000 | 2.4500 | -4.669% | 5,730 | -65.612% |
| 2025-12-12 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +0.784% | 1,563 | -67.218% |
| 2025-12-11 | 2.4600 | 2.5899 | 2.4300 | 2.5500 | +2.000% | 6,316 | -66.961% |
| 2025-12-10 | 2.5000 | 2.7200 | 2.4000 | 2.5000 | +3.306% | 82,649 | -66.300% |
| 2025-12-09 | 2.4207 | 2.5200 | 2.4000 | 2.4200 | -0.820% | 17,584 | -65.186% |
| 2025-12-08 | 2.3700 | 2.4756 | 2.2500 | 2.4400 | +3.390% | 31,644 | -65.471% |
| 2025-12-05 | 2.4700 | 2.4700 | 2.3142 | 2.3600 | -4.453% | 8,963 | -64.301% |
| 2025-12-04 | 2.4000 | 2.4900 | 2.3450 | 2.4700 | +2.490% | 5,705 | -65.891% |
| 2025-12-03 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +1.261% | 10,720 | -65.041% |
| 2025-12-02 | 2.2800 | 2.3800 | 2.2800 | 2.3800 | +3.930% | 11,286 | -64.601% |
| 2025-12-01 | 2.3500 | 2.4373 | 2.2500 | 2.2900 | -2.553% | 26,330 | -63.210% |
| 2025-11-28 | 2.4675 | 2.4675 | 2.3400 | 2.3500 | +2.174% | 4,814 | -64.149% |
| 2025-11-26 | 2.2700 | 2.5100 | 2.2700 | 2.3000 | 0.000% | 18,558 | -63.370% |
| 2025-11-25 | 2.3000 | 2.3899 | 2.2600 | 2.3000 | -0.433% | 12,198 | -63.370% |
| 2025-11-24 | 2.1600 | 2.4217 | 2.1550 | 2.3100 | +5.239% | 37,197 | -63.528% |
| 2025-11-21 | 2.1900 | 2.2400 | 2.1000 | 2.1950 | -2.876% | 36,859 | -61.617% |
| 2025-11-20 | 2.4700 | 2.4700 | 2.2600 | 2.2600 | -8.871% | 21,637 | -62.721% |
| 2025-11-19 | 2.5300 | 2.5300 | 2.4224 | 2.4800 | -3.125% | 8,617 | -66.028% |
| 2025-11-18 | 2.5600 | 2.6400 | 2.5000 | 2.5600 | -1.158% | 13,717 | -67.090% |
| 2025-11-17 | 2.6000 | 2.6424 | 2.5700 | 2.5900 | -2.632% | 23,948 | -67.471% |
| 2025-11-14 | 2.6600 | 2.7100 | 2.6500 | 2.6600 | -2.920% | 15,121 | -68.327% |
| 2025-11-13 | 2.8900 | 2.9000 | 2.6500 | 2.7400 | -5.190% | 22,699 | -69.252% |
| 2025-11-12 | 3.0500 | 3.0500 | 2.8500 | 2.8900 | -3.987% | 10,847 | -70.848% |
| 2025-11-11 | 3.0200 | 3.0202 | 2.9100 | 3.0100 | 0.000% | 9,256 | -72.010% |
| 2025-11-10 | 2.9400 | 3.0300 | 2.8750 | 3.0100 | +2.381% | 15,512 | -72.010% |
| 2025-11-07 | 2.8571 | 3.0250 | 2.7900 | 2.9400 | +1.730% | 29,584 | -71.344% |
| 2025-11-06 | 3.1500 | 3.1500 | 2.8420 | 2.8900 | -9.119% | 43,792 | -70.848% |
| 2025-11-05 | 3.2300 | 3.2300 | 3.1600 | 3.1800 | -1.852% | 13,661 | -73.506% |
| 2025-11-04 | 3.2800 | 3.3200 | 3.2174 | 3.2400 | -3.284% | 12,853 | -73.997% |
| 2025-11-03 | 3.4600 | 3.5460 | 3.3500 | 3.3500 | -4.011% | 31,979 | -74.851% |
| 2025-10-31 | 3.5000 | 3.5490 | 3.3900 | 3.4900 | -0.852% | 46,554 | -75.860% |
| 2025-10-30 | 3.4700 | 3.5549 | 3.3100 | 3.5200 | -0.845% | 663,501 | -76.065% |
| 2025-10-29 | 3.5800 | 3.5853 | 3.5100 | 3.5500 | -1.389% | 18,286 | -76.268% |
| 2025-10-28 | 3.7200 | 3.7200 | 3.5700 | 3.6000 | -3.485% | 31,812 | -76.597% |
| 2025-10-27 | 3.5500 | 3.9000 | 3.5100 | 3.7300 | +6.268% | 107,185 | -77.413% |
| 2025-10-24 | 3.4600 | 3.5499 | 3.4100 | 3.5100 | +2.035% | 23,841 | -75.997% |
| 2025-10-23 | 3.4100 | 3.4900 | 3.2127 | 3.4400 | +4.242% | 30,275 | -75.509% |
| 2025-10-22 | 3.3800 | 3.3800 | 3.2701 | 3.3000 | -1.198% | 23,237 | -74.470% |
| 2025-10-21 | 3.3600 | 3.4034 | 3.3300 | 3.3400 | 0.000% | 19,451 | -74.775% |
| 2025-10-20 | 3.2300 | 3.4299 | 3.1600 | 3.3400 | +5.031% | 33,720 | -74.775% |
| 2025-10-17 | 3.2500 | 3.4549 | 3.0900 | 3.1800 | -1.548% | 23,641 | -73.506% |
| 2025-10-16 | 3.2100 | 3.4300 | 3.0600 | 3.2300 | -1.374% | 60,438 | -73.916% |
| 2025-10-15 | 3.4900 | 3.5500 | 3.2500 | 3.2750 | -5.072% | 29,433 | -74.275% |
| 2025-10-14 | 3.5400 | 3.5400 | 3.4000 | 3.4500 | -1.709% | 28,927 | -75.580% |
| 2025-10-13 | 3.5200 | 3.6000 | 3.4109 | 3.5100 | +2.933% | 59,101 | -75.997% |
| 2025-10-10 | 3.5600 | 3.5600 | 3.3700 | 3.4100 | -3.125% | 20,676 | -75.293% |
| 2025-10-09 | 3.4800 | 3.5700 | 3.4439 | 3.5200 | 0.000% | 23,581 | -76.065% |
| 2025-10-08 | 3.3100 | 3.5200 | 3.3100 | 3.5200 | +4.142% | 43,365 | -76.065% |
| 2025-10-07 | 3.5500 | 3.6100 | 3.3500 | 3.3800 | -4.249% | 88,334 | -75.074% |
| 2025-10-06 | 3.2200 | 3.5800 | 3.1712 | 3.5300 | +11.006% | 131,000 | -76.133% |
| 2025-10-03 | 3.1500 | 3.2300 | 3.0200 | 3.1800 | +3.583% | 33,878 | -73.506% |
| 2025-10-02 | 3.0700 | 3.1600 | 3.0240 | 3.0700 | +0.987% | 24,074 | -72.557% |
| 2025-10-01 | 2.9800 | 3.0600 | 2.9500 | 3.0400 | -0.328% | 33,833 | -72.286% |
| 2025-09-30 | 3.2000 | 3.2750 | 3.0350 | 3.0500 | -4.688% | 200,260 | -72.377% |
| 2025-09-29 | 3.1900 | 3.2900 | 3.1500 | 3.2000 | +1.587% | 42,706 | -73.672% |
| 2025-09-26 | 3.1500 | 3.2000 | 3.1201 | 3.1500 | +0.318% | 26,519 | -73.254% |
| 2025-09-25 | 3.2100 | 3.2500 | 3.1200 | 3.1400 | -3.385% | 27,210 | -73.169% |
| 2025-09-24 | 3.1200 | 3.3100 | 3.1000 | 3.2500 | +5.519% | 36,750 | -74.077% |
| 2025-09-23 | 3.0500 | 3.3000 | 3.0300 | 3.0800 | +3.010% | 82,796 | -72.646% |
| 2025-09-22 | 3.1000 | 3.2000 | 2.9521 | 2.9900 | -6.854% | 98,275 | -71.823% |
| 2025-09-19 | 3.3300 | 3.3900 | 3.1500 | 3.2100 | -0.311% | 43,525 | -73.754% |
| 2025-09-18 | 3.1400 | 3.3700 | 3.1400 | 3.2200 | +2.548% | 46,607 | -73.835% |
| 2025-09-17 | 3.2500 | 3.4300 | 3.1128 | 3.1400 | -8.455% | 105,247 | -73.169% |
| 2025-09-16 | 3.3400 | 3.5600 | 3.3400 | 3.4300 | -1.153% | 73,085 | -75.437% |
| 2025-09-15 | 3.5000 | 3.5000 | 3.1400 | 3.4700 | -4.408% | 269,910 | -75.720% |
| 2025-09-12 | 3.9000 | 4.0900 | 3.5400 | 3.6300 | -6.202% | 693,749 | -76.791% |
| 2025-09-11 | 4.1200 | 4.7800 | 3.3100 | 3.8700 | +44.403% | 41,611,659 | -78.230% |
| 2025-09-10 | 2.6400 | 2.7100 | 2.6400 | 2.6800 | +0.563% | 6,800 | -68.563% |
| 2025-09-09 | 2.6500 | 2.6906 | 2.6200 | 2.6650 | -0.187% | 9,883 | -68.386% |
| 2025-09-08 | 2.7400 | 2.7672 | 2.6417 | 2.6700 | -2.555% | 5,816 | -68.446% |
| 2025-09-05 | 2.6400 | 2.7900 | 2.6001 | 2.7400 | +3.396% | 25,011 | -69.252% |
| 2025-09-04 | 2.6800 | 2.7250 | 2.6400 | 2.6500 | -4.332% | 5,274 | -68.208% |
| 2025-09-03 | 2.7300 | 2.8300 | 2.6750 | 2.7700 | +3.358% | 10,728 | -69.585% |
| 2025-09-02 | 2.7200 | 2.7666 | 2.6334 | 2.6800 | -2.899% | 7,030 | -68.563% |
| 2025-08-29 | 2.8900 | 2.9000 | 2.7400 | 2.7600 | -3.497% | 12,254 | -69.475% |
| 2025-08-28 | 2.7900 | 2.8894 | 2.7450 | 2.8600 | +5.535% | 27,557 | -70.542% |
| 2025-08-27 | 2.6700 | 2.7686 | 2.6601 | 2.7100 | +0.222% | 14,198 | -68.911% |
| 2025-08-26 | 2.6100 | 2.7699 | 2.6100 | 2.7040 | +0.148% | 6,722 | -68.842% |
| 2025-08-25 | 2.6500 | 2.7300 | 2.6000 | 2.7000 | +0.372% | 13,641 | -68.796% |
| 2025-08-22 | 2.5600 | 2.7450 | 2.5600 | 2.6900 | +5.078% | 10,599 | -68.680% |
| 2025-08-21 | 2.5600 | 2.6000 | 2.5300 | 2.5600 | -2.662% | 6,939 | -67.090% |
| 2025-08-20 | 2.6301 | 2.6850 | 2.5900 | 2.6300 | -4.364% | 16,649 | -67.966% |
| 2025-08-19 | 2.7500 | 2.7770 | 2.7200 | 2.7500 | -0.722% | 8,128 | -69.364% |
| 2025-08-18 | 2.9200 | 2.9200 | 2.7600 | 2.7700 | -3.819% | 19,080 | -69.585% |
| 2025-08-15 | 2.8600 | 2.9300 | 2.7900 | 2.8800 | +1.947% | 10,566 | -70.747% |
| 2025-08-14 | 2.7700 | 2.8800 | 2.7400 | 2.8250 | -0.528% | 31,647 | -70.177% |
| 2025-08-13 | 2.7900 | 2.8400 | 2.7500 | 2.8400 | +4.220% | 11,625 | -70.335% |
| 2025-08-12 | 2.9000 | 2.9000 | 2.6900 | 2.7250 | -3.812% | 20,456 | -69.083% |
| 2025-08-11 | 2.9000 | 2.9400 | 2.8169 | 2.8330 | -1.632% | 10,502 | -70.261% |
| 2025-08-08 | 2.8800 | 2.9064 | 2.7800 | 2.8800 | +1.767% | 12,083 | -70.747% |
| 2025-08-07 | 3.0000 | 3.0076 | 2.8100 | 2.8300 | -5.351% | 31,822 | -70.230% |
| 2025-08-06 | 2.9100 | 3.0200 | 2.8765 | 2.9900 | +1.356% | 30,963 | -71.823% |
| 2025-08-05 | 2.8800 | 2.9700 | 2.8300 | 2.9500 | +0.683% | 36,101 | -71.441% |
| 2025-08-04 | 2.9000 | 2.9300 | 2.7650 | 2.9300 | +0.687% | 44,499 | -71.246% |
| 2025-08-01 | 3.0300 | 3.0300 | 2.8001 | 2.9100 | -3.000% | 11,680 | -71.048% |
| 2025-07-31 | 2.9800 | 3.0100 | 2.8800 | 3.0000 | +1.010% | 10,531 | -71.917% |
| 2025-07-30 | 3.0300 | 3.2248 | 2.9500 | 2.9700 | -1.980% | 44,109 | -71.633% |
| 2025-07-29 | 3.1900 | 3.1912 | 2.9300 | 3.0300 | -5.016% | 53,421 | -72.195% |
| 2025-07-28 | 3.2200 | 3.2299 | 3.1048 | 3.1900 | +0.314% | 20,382 | -73.589% |
| 2025-07-25 | 3.2500 | 3.2557 | 2.9100 | 3.1800 | -1.852% | 138,173 | -73.506% |
| 2025-07-24 | 3.2000 | 3.2400 | 3.1700 | 3.2400 | +0.935% | 16,124 | -73.997% |
| 2025-07-23 | 3.2200 | 3.2500 | 3.1593 | 3.2100 | +0.312% | 93,540 | -73.754% |
| 2025-07-22 | 3.1600 | 3.2400 | 3.1200 | 3.2000 | +0.313% | 77,743 | -73.672% |
| 2025-07-21 | 3.1500 | 3.2500 | 3.0750 | 3.1900 | +0.631% | 104,367 | -73.589% |
| 2025-07-18 | 3.3000 | 3.3000 | 3.0515 | 3.1700 | -3.058% | 36,346 | -73.423% |
| 2025-07-17 | 3.2300 | 3.3200 | 3.1600 | 3.2700 | +1.869% | 29,512 | -74.235% |
| 2025-07-16 | 3.1600 | 3.2600 | 3.0012 | 3.2100 | +2.229% | 38,202 | -73.754% |
| 2025-07-15 | 3.3200 | 3.3200 | 3.1200 | 3.1400 | -4.559% | 36,257 | -73.169% |
| 2025-07-14 | 3.2500 | 3.3100 | 3.2000 | 3.2900 | +1.231% | 41,826 | -74.392% |
| 2025-07-11 | 3.4700 | 3.5000 | 3.2200 | 3.2500 | -4.971% | 60,860 | -74.077% |
| 2025-07-10 | 3.3600 | 3.4600 | 3.1700 | 3.4200 | +3.323% | 87,976 | -75.365% |
| 2025-07-09 | 3.5800 | 3.6000 | 3.1300 | 3.3100 | -6.761% | 125,578 | -74.547% |
| 2025-07-08 | 3.6500 | 3.7700 | 3.3100 | 3.5500 | +7.251% | 390,185 | -76.268% |
| 2025-07-07 | 2.8600 | 3.3300 | 2.8600 | 3.3100 | +19.495% | 876,017 | -74.547% |
| 2025-07-03 | 2.7500 | 2.7970 | 2.7500 | 2.7700 | -0.717% | 9,447 | -69.585% |
| 2025-07-02 | 2.6500 | 2.8200 | 2.6500 | 2.7900 | +4.104% | 24,720 | -69.803% |
| 2025-07-01 | 2.6000 | 2.7500 | 2.5900 | 2.6800 | -0.372% | 28,477 | -68.563% |
| 2025-06-30 | 2.5200 | 2.8063 | 2.5200 | 2.6900 | +6.324% | 41,975 | -68.680% |
| 2025-06-27 | 2.5700 | 2.6700 | 2.5200 | 2.5300 | -4.528% | 17,191 | -66.700% |
| 2025-06-26 | 2.5800 | 2.6500 | 2.5139 | 2.6500 | 0.000% | 49,853 | -68.208% |
| 2025-06-25 | 2.5300 | 2.7200 | 2.5300 | 2.6500 | +3.516% | 155,769 | -68.208% |
| 2025-06-24 | 2.6400 | 2.6600 | 2.5500 | 2.5600 | -2.662% | 32,741 | -67.090% |
| 2025-06-23 | 2.5900 | 2.6800 | 2.5900 | 2.6300 | -1.128% | 22,831 | -67.966% |
| 2025-06-20 | 2.7800 | 2.7800 | 2.6600 | 2.6600 | -3.623% | 27,832 | -68.327% |
| 2025-06-18 | 2.8400 | 2.8623 | 2.7600 | 2.7600 | -3.158% | 14,350 | -69.475% |
| 2025-06-17 | 2.9600 | 2.9600 | 2.7801 | 2.8500 | -2.397% | 60,325 | -70.439% |
| 2025-06-16 | 2.9200 | 3.0200 | 2.7800 | 2.9200 | +0.690% | 27,414 | -71.147% |
| 2025-06-13 | 2.8800 | 2.9200 | 2.7875 | 2.9000 | +0.346% | 27,604 | -70.948% |
| 2025-06-12 | 2.9000 | 2.9800 | 2.8350 | 2.8900 | -0.345% | 24,717 | -70.848% |
| 2025-06-11 | 2.8400 | 2.9200 | 2.7600 | 2.9000 | +2.837% | 44,047 | -70.948% |
| 2025-06-10 | 2.7800 | 2.9000 | 2.7600 | 2.8200 | +0.356% | 18,503 | -70.124% |
| 2025-06-09 | 2.8400 | 2.8809 | 2.7606 | 2.8100 | -1.056% | 29,900 | -70.018% |
| 2025-06-06 | 2.9100 | 2.9829 | 2.7800 | 2.8400 | -2.740% | 67,987 | -70.335% |
| 2025-06-05 | 2.9800 | 2.9800 | 2.8700 | 2.9200 | 0.000% | 23,112 | -71.147% |
| 2025-06-04 | 2.9200 | 3.0400 | 2.7708 | 2.9200 | +3.180% | 63,524 | -71.147% |
| 2025-06-03 | 2.9300 | 2.9300 | 2.7313 | 2.8300 | -0.352% | 41,721 | -70.230% |
| 2025-06-02 | 2.7700 | 2.9190 | 2.6691 | 2.8400 | +3.650% | 37,561 | -70.335% |
| 2025-05-30 | 2.7800 | 2.9099 | 2.7000 | 2.7400 | -2.491% | 66,097 | -69.252% |
| 2025-05-29 | 3.1500 | 3.1500 | 2.7800 | 2.8100 | -7.566% | 102,249 | -70.018% |
| 2025-05-28 | 3.0200 | 3.2800 | 2.9700 | 3.0400 | +2.357% | 86,947 | -72.286% |
| 2025-05-27 | 2.8400 | 3.0600 | 2.8400 | 2.9700 | +1.712% | 92,763 | -71.633% |
| 2025-05-23 | 3.2000 | 3.2023 | 2.8322 | 2.9200 | -4.262% | 179,644 | -71.147% |
| 2025-05-22 | 3.1400 | 3.3500 | 3.0100 | 3.0500 | -2.244% | 237,488 | -72.377% |
| 2025-05-21 | 3.2000 | 3.4500 | 3.1200 | 3.1200 | -5.455% | 243,959 | -72.997% |
| 2025-05-20 | 3.0000 | 3.3000 | 2.9100 | 3.3000 | +8.911% | 285,645 | -74.470% |
| 2025-05-19 | 3.3900 | 3.3900 | 2.9501 | 3.0300 | -9.821% | 793,199 | -72.195% |
| 2025-05-16 | 3.8499 | 4.0700 | 3.0201 | 3.3600 | +50.000% | 64,876,125 | -74.926% |
| 2025-05-15 | 2.2300 | 2.4700 | 2.1576 | 2.2400 | -1.538% | 29,628 | -62.388% |
| 2025-05-14 | 2.4600 | 2.4600 | 2.2400 | 2.2750 | -4.812% | 9,233 | -62.967% |
| 2025-05-13 | 2.5000 | 2.5000 | 2.2128 | 2.3900 | -4.400% | 47,886 | -64.749% |
| 2025-05-12 | 2.5500 | 2.5500 | 2.4336 | 2.5000 | +1.833% | 29,556 | -66.300% |
| 2025-05-09 | 2.3300 | 2.4700 | 2.3000 | 2.4550 | +5.365% | 24,559 | -65.682% |
| 2025-05-08 | 2.2763 | 2.5500 | 2.1150 | 2.3300 | +6.881% | 87,005 | -63.841% |
| 2025-05-07 | 2.1400 | 2.2597 | 2.1322 | 2.1800 | +2.347% | 14,063 | -61.353% |
| 2025-05-06 | 2.1100 | 2.1599 | 2.1000 | 2.1300 | -2.294% | 11,135 | -60.446% |
| 2025-05-05 | 2.1200 | 2.2100 | 2.1100 | 2.1800 | +1.395% | 15,835 | -61.353% |
| 2025-05-02 | 2.1000 | 2.1641 | 2.1000 | 2.1500 | +1.896% | 5,146 | -60.814% |
| 2025-05-01 | 2.1600 | 2.2300 | 2.0600 | 2.1100 | -0.472% | 8,888 | -60.071% |
| 2025-04-30 | 2.1800 | 2.1800 | 2.0850 | 2.1200 | -1.624% | 15,286 | -60.259% |
| 2025-04-29 | 2.1900 | 2.1900 | 2.1000 | 2.1550 | +2.133% | 7,953 | -60.905% |
| 2025-04-28 | 2.1515 | 2.2100 | 2.0200 | 2.1100 | -1.402% | 17,590 | -60.071% |
| 2025-04-25 | 2.0419 | 2.1709 | 2.0305 | 2.1400 | 0.000% | 11,169 | -60.631% |