AMST
Amesite Inc.
stockNASDAQ
At CloseOct 14, 2026 9:35:12 AM EDT
0.84USD-0.178%(-0.00)13,953
After-hoursOct 14, 2026 4:59:30 PM EDT
0.8495USD+1.011%(+0.0085)
Loading…
Loading…
5.76M
Technology
Software-Application
HQ
Detroit, MI, USA
Previous Close
$0.84
Beta
0.72
52-Week High
$3.90 2025-10-27
52-Week Low
$0.77 2026-05-12
SMA 50
$1.01
SMA 200
$1.40
Avg. Vol 10D
37,087
Avg. Vol 30D
104,642
Avg. Vol 90D
109,555
Relative Vol
0.12
6.55M
5.95M
90.84%
50,029
0.84%
1.00
39%/61%
30.54%
19.98%
64.9600%
250,000
12,879
4,830
14,977
Oct 23, 2026 (8d)
Feb 22, 2023 · 1-for-12 (reverse)
Sep 24, 2026
Amesite wins enterprise customer with new pricing model · 
Investing.com
Amesite Announces New Sales Win Under NurseMagic® Minimum Enterprise Pricing Model · 
GlobeNewswire Inc.
Sep 17, 2026
AMST Profile
amesite inc., an artificial intelligence driven platform and course designer, provides online products and services in the united states. it serves businesses, universities and colleges, and k-12 schools. the company is headquartered in detroit, michigan.
AMST Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.89 | 2026-10-08 | -1.12% | -0.278 |
| 1M | 1.01 | 2026-09-15 | -12.87% | 0.420 |
| 3M | 1.04 | 2026-07-15 | -15.38% | 1.695 |
| 6M | 1.80 | 2026-04-15 | -51.11% | 0.138 |
| 1Y | 3.28 | 2025-10-15 | -73.13% | 0.720 |
| 2Y | 2.43 | 2024-10-15 | -63.78% | — |
| 5Y | 21.48 | 2021-10-15 | -95.90% | 0.779 |
AMST Stock Summary
Amesite Inc. (NASDAQ:AMST) stock price today is $0.88, and today's volume is 12,098. AMST is up 4.451% today. The 30 day average volume is 104,642. AMST market cap is $5.76M with 6.55M shares outstanding.