Dark

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

19.11USD+1.866%(+0.35)1,962,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

18.86USD+0.533%(+0.10)911

After-hours

Jul 29, 2026 4:59:30 PM EDT

19.40USD+1.518%(+0.29)7,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
864	54	0	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AMRX261218C00030000
25.00 C	0	0%	0			AMRX261218C00025000
22.50 C	0	0%	0			AMRX261218C00022500
20.00 C	2.00	+5.82%	17	54	07-28	AMRX261218C00020000
17.50 C	2.98	-9.70%	1	408	07-17	AMRX261218C00017500
15.00 C	3.80	-5.00%	6	314	07-08	AMRX261218C00015000
12.50 C	6.07	+11.38%	1	38	07-27	AMRX261218C00012500
10.00 C	7.78	+11.46%	2	102	06-25	AMRX261218C00010000
7.50 C	8.86	+34.24%	1	1	06-16	AMRX261218C00007500
5.00 C	11.92	+43.61%	1	1	07-01	AMRX261218C00005000
2.50 C	0	0%	0			AMRX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AMRX261218P00030000
25.00 P	0	0%	0			AMRX261218P00025000
22.50 P	0	0%	0			AMRX261218P00022500
20.00 P	0	0%	0			AMRX261218P00020000
17.50 P	0	0%	0			AMRX261218P00017500
15.00 P	1.60	+6.67%	2	8	07-24	AMRX261218P00015000
12.50 P	1.05	+40.00%	2	7	07-24	AMRX261218P00012500
10.00 P	0.80	0%	1	1	05-29	AMRX261218P00010000
7.50 P	0	0%	0			AMRX261218P00007500
5.00 P	0	0%	0			AMRX261218P00005000
2.50 P	0	0%	0			AMRX261218P00002500

.dark-mode .ygySrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygySrn{ color: #333333; background-color: white; border: 2px solid #333333; }AMRXAmneal Pharmaceuticals, Inc. Class A Common Stockstock NASDAQ