Dark

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

20.14USD-0.297%(-0.06)4,104,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

20.20USD0.000%(0.00)4,932

After-hours

Sep 30, 2026 4:33:30 PM EDT

20.14USD0.000%(0.00)40,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,780	1	0	1,042

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AMRX261218C00035000
30.00 C	0	0%	0			AMRX261218C00030000
25.00 C	0	0%	0			AMRX261218C00025000
22.50 C	0.40	0%	1	1	09-08	AMRX261218C00022500
20.00 C	1.76	-4.86%	1	219	09-23	AMRX261218C00020000
17.50 C	3.47	-16.39%	1	1,418	09-29	AMRX261218C00017500
15.00 C	5.50	+10.00%	1	109	09-25	AMRX261218C00015000
12.50 C	8.00	+2.56%	1	29	09-25	AMRX261218C00012500
10.00 C	10.30	+32.39%	1	3	09-25	AMRX261218C00010000
7.50 C	8.86	+34.24%	1	1	06-16	AMRX261218C00007500
5.00 C	11.92	+43.61%	1	1	07-01	AMRX261218C00005000
2.50 C	0	0%	0			AMRX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AMRX261218P00035000
30.00 P	0	0%	0			AMRX261218P00030000
25.00 P	0	0%	0			AMRX261218P00025000
22.50 P	0	0%	0			AMRX261218P00022500
20.00 P	0	0%	0			AMRX261218P00020000
17.50 P	0.83	-46.45%	1	1,010	09-29	AMRX261218P00017500
15.00 P	0.90	+28.57%	1	12	09-08	AMRX261218P00015000
12.50 P	0.30	+66.67%	1	17	09-23	AMRX261218P00012500
10.00 P	0.80	0%	1	1	05-29	AMRX261218P00010000
7.50 P	0	0%	0			AMRX261218P00007500
5.00 P	0	0%	0			AMRX261218P00005000
2.50 P	0.15	+50.00%	1	2	08-05	AMRX261218P00002500

.dark-mode .VnBMjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnBMjJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMRXAmneal Pharmaceuticals, Inc. Class A Common Stockstock NASDAQ