Dark

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

20.14USD-0.297%(-0.06)4,104,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

20.20USD0.000%(0.00)4,932

After-hours

Sep 30, 2026 4:33:30 PM EDT

20.14USD0.000%(0.00)40,976

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	20.2900	20.4999	19.980000	20.1400	-0.297%	4,104,924	0.000%
2026-09-29	20.4300	20.7800	20.060000	20.2000	-1.463%	2,847,545	-0.297%
2026-09-28	19.5500	20.6250	19.425000	20.5000	+3.692%	2,989,109	-1.756%
2026-09-25	20.0000	20.0000	19.330500	19.7700	-0.177%	2,885,071	+1.872%
2026-09-24	19.2900	19.8600	19.190000	19.8050	+2.457%	1,705,005	+1.691%
2026-09-23	19.7000	20.1700	18.735000	19.3300	-0.872%	3,575,238	+4.190%
2026-09-22	20.0000	20.0100	19.140000	19.5000	-3.274%	2,481,387	+3.282%
2026-09-21	18.9600	21.1750	18.775000	20.1600	+7.750%	5,908,094	-0.099%
2026-09-18	18.1200	18.8100	18.060000	18.7100	+2.352%	6,619,091	+7.643%
2026-09-17	18.5600	19.1800	18.120000	18.2800	+1.106%	2,816,757	+10.175%
2026-09-16	16.6500	18.2999	16.560000	18.0800	+8.589%	5,124,042	+11.394%
2026-09-15	17.2200	17.2500	16.580000	16.6500	-3.310%	1,793,471	+20.961%
2026-09-14	17.1100	17.3000	16.980000	17.2200	+1.235%	1,596,899	+16.957%
2026-09-11	17.0000	17.1100	16.730000	17.0100	+0.830%	1,157,718	+18.401%
2026-09-10	17.2200	17.3094	16.825000	16.8700	-2.203%	1,036,035	+19.384%
2026-09-09	17.2700	17.3600	17.080000	17.2500	+1.173%	1,472,382	+16.754%
2026-09-08	17.2700	17.3950	16.980000	17.0500	-2.236%	2,040,126	+18.123%
2026-09-04	17.5700	17.7050	17.370000	17.4400	-2.406%	1,440,974	+15.482%
2026-09-03	18.2500	18.2600	17.735000	17.8700	-1.052%	2,753,408	+12.703%
2026-09-02	17.9000	18.3200	17.610000	18.0600	+2.149%	2,607,677	+11.517%
2026-09-01	17.5700	17.9900	17.400000	17.6800	+1.202%	1,364,822	+13.914%
2026-08-31	17.4600	17.6150	17.175000	17.4700	-0.399%	1,741,995	+15.283%
2026-08-28	18.0400	18.1000	17.470000	17.5400	-2.610%	1,151,922	+14.823%
2026-08-27	17.8200	18.1100	17.600000	18.0100	+0.111%	1,100,940	+11.827%
2026-08-26	18.0000	18.1200	17.850000	17.9900	+0.391%	1,205,167	+11.951%
2026-08-25	17.7800	17.9600	17.610000	17.9200	+0.787%	1,141,355	+12.388%
2026-08-24	17.8100	17.9200	17.610100	17.7800	-0.726%	1,788,138	+13.273%
2026-08-21	17.9900	18.1200	17.770000	17.9100	+0.056%	1,365,527	+12.451%
2026-08-20	17.8700	18.0250	17.733836	17.9000	-1.160%	1,249,785	+12.514%
2026-08-19	18.5100	18.5800	17.950000	18.1100	-0.440%	1,469,873	+11.209%
2026-08-18	18.4500	18.7600	18.020000	18.1900	-1.249%	2,026,546	+10.720%
2026-08-17	18.0100	18.4400	17.920000	18.4200	+1.488%	1,624,277	+9.338%
2026-08-14	17.0700	18.1700	16.870000	18.1500	+5.096%	2,006,515	+10.964%
2026-08-13	17.6900	17.8850	17.260000	17.2700	-2.208%	2,244,114	+16.618%
2026-08-12	17.1000	17.6700	16.770000	17.6600	+3.275%	2,929,564	+14.043%
2026-08-11	17.8300	18.0000	17.070000	17.1000	-4.362%	2,253,326	+17.778%
2026-08-10	18.0300	18.1950	17.735000	17.8800	-1.433%	1,351,725	+12.640%
2026-08-07	18.1500	18.2150	17.930000	18.1400	+0.387%	1,089,968	+11.025%
2026-08-06	18.7000	18.8100	17.930000	18.0700	-2.113%	1,404,643	+11.455%
2026-08-05	18.7750	18.9883	18.440000	18.4600	-0.108%	1,865,070	+9.101%
2026-08-04	19.0100	19.1500	18.210000	18.4800	-1.963%	2,128,114	+8.983%
2026-08-03	18.4400	18.9500	18.440000	18.8500	+2.893%	2,487,790	+6.844%
2026-07-31	18.1700	18.4300	17.920000	18.3200	-0.973%	2,011,738	+9.934%
2026-07-30	18.5200	18.6400	17.650000	18.5000	-3.141%	2,497,068	+8.865%
2026-07-29	18.8400	19.2600	18.800000	19.1000	+1.812%	1,969,649	+5.445%
2026-07-28	18.5900	18.8100	18.250000	18.7600	+3.704%	1,765,196	+7.356%
2026-07-27	18.0600	18.1900	17.895000	18.0900	+0.949%	1,190,673	+11.332%
2026-07-24	18.0800	18.1900	17.825000	17.9200	-0.278%	1,156,493	+12.388%
2026-07-23	17.5600	18.0400	17.500000	17.9700	+1.239%	2,423,822	+12.076%
2026-07-22	18.1100	18.2000	17.675000	17.7500	-1.934%	1,279,000	+13.465%
2026-07-21	17.5400	18.1800	17.445000	18.1000	+3.429%	2,210,379	+11.271%
2026-07-20	17.8600	18.1485	17.445000	17.5000	-1.961%	1,222,932	+15.086%
2026-07-17	17.8605	18.3900	17.820000	17.8500	-1.053%	2,118,219	+12.829%
2026-07-16	17.5300	18.0800	17.160000	18.0400	+4.884%	2,321,985	+11.641%
2026-07-15	16.8800	17.2950	16.700000	17.2000	+3.056%	1,975,179	+17.093%
2026-07-14	17.2100	17.2600	16.580000	16.6900	-2.852%	1,487,492	+20.671%
2026-07-13	16.8500	17.3450	16.820000	17.1800	+0.999%	3,009,908	+17.229%
2026-07-10	16.9100	17.1550	16.690000	17.0100	-0.059%	1,733,359	+18.401%
2026-07-09	17.0200	17.1850	16.760000	17.0200	+0.354%	1,553,761	+18.331%
2026-07-08	16.9300	17.0300	16.450000	16.9600	-0.528%	1,752,329	+18.750%
2026-07-07	17.2100	17.4200	16.875000	17.0500	+0.768%	1,815,990	+18.123%
2026-07-06	17.1500	17.3600	16.920000	16.9200	-1.341%	1,685,695	+19.031%
2026-07-02	17.0600	17.3300	16.960000	17.1500	+1.061%	1,544,982	+17.434%
2026-07-01	17.3200	17.4600	16.725000	16.9700	-1.964%	1,705,239	+18.680%
2026-06-30	17.3000	17.4900	17.170000	17.3100	+0.116%	2,258,556	+16.349%
2026-06-29	17.1100	17.4350	16.870000	17.2900	+0.348%	2,514,734	+16.484%
2026-06-26	17.2750	17.8600	17.120000	17.2300	-0.520%	8,248,921	+16.889%
2026-06-25	17.3900	17.7750	17.210000	17.3200	+0.290%	2,468,225	+16.282%
2026-06-24	16.8100	17.4000	16.810000	17.2700	+3.661%	2,052,959	+16.618%
2026-06-23	16.0000	16.7300	15.930000	16.6600	+3.414%	1,826,205	+20.888%
2026-06-22	16.2100	16.4000	16.015000	16.1100	-0.617%	1,794,259	+25.016%
2026-06-18	16.4700	16.6100	15.731200	16.2100	-0.430%	2,874,909	+24.244%
2026-06-17	16.2500	16.5500	16.185000	16.2800	+0.185%	1,572,708	+23.710%
2026-06-16	16.3000	16.3400	16.010000	16.2500	+0.062%	1,790,770	+23.938%
2026-06-15	16.1100	16.3600	15.730000	16.2400	+0.247%	2,370,233	+24.015%
2026-06-12	16.4800	16.6100	16.180000	16.2000	-0.857%	2,331,458	+24.321%
2026-06-11	15.4700	16.3450	15.330000	16.3400	+6.658%	3,073,435	+23.256%
2026-06-10	14.7200	15.6400	14.655000	15.3200	+4.289%	3,414,877	+31.462%
2026-06-09	13.9000	14.7400	13.790100	14.6900	+7.148%	2,424,386	+37.100%
2026-06-08	13.7800	13.9600	13.700000	13.7100	-0.291%	1,445,884	+46.900%
2026-06-05	13.5800	13.8800	13.550000	13.7500	+1.701%	1,295,257	+46.473%
2026-06-04	13.0000	13.6850	13.000000	13.5200	+5.010%	1,743,141	+48.964%
2026-06-03	12.5700	12.8950	12.490000	12.8750	+1.779%	1,204,563	+56.427%
2026-06-02	12.8100	12.8300	12.520000	12.6500	-1.938%	2,073,976	+59.209%
2026-06-01	13.0600	13.1500	12.770000	12.9000	-2.050%	1,401,314	+56.124%
2026-05-29	12.9700	13.2100	12.827700	13.1700	+1.699%	2,188,201	+52.923%
2026-05-28	12.7800	13.0300	12.685000	12.9500	+1.330%	2,037,845	+55.521%
2026-05-27	12.8600	13.0600	12.770000	12.7800	-0.078%	1,525,579	+57.590%
2026-05-26	12.5400	12.8100	12.540000	12.7900	+2.979%	2,126,192	+57.467%
2026-05-22	12.4600	12.5300	12.335000	12.4200	0.000%	953,578	+62.158%
2026-05-21	12.1400	12.4500	11.945000	12.4200	+1.554%	1,653,610	+62.158%
2026-05-20	11.9700	12.2800	11.830700	12.2300	+3.556%	1,624,137	+64.677%
2026-05-19	11.9000	12.0400	11.760000	11.8100	-0.923%	1,387,131	+70.533%
2026-05-18	12.0000	12.2254	11.865000	11.9200	-0.084%	1,316,194	+68.960%
2026-05-15	12.1200	12.2010	11.880000	11.9300	-2.453%	1,331,984	+68.818%
2026-05-14	12.4700	12.5100	12.185000	12.2300	-1.291%	1,879,984	+64.677%
2026-05-13	12.5200	12.6450	12.340000	12.3900	-1.667%	1,458,283	+62.550%
2026-05-12	12.7800	12.8200	12.540000	12.6000	-1.408%	1,266,466	+59.841%
2026-05-11	13.1500	13.2600	12.740000	12.7800	-3.182%	1,637,629	+57.590%
2026-05-08	13.6200	13.8100	13.122000	13.2000	-3.790%	1,519,984	+52.576%
2026-05-07	13.6900	13.8400	13.505000	13.7200	+0.734%	2,009,747	+46.793%
2026-05-06	13.6000	13.7000	13.450000	13.6200	+1.566%	1,302,682	+47.871%
2026-05-05	13.0800	13.4600	13.080000	13.4100	+2.288%	1,283,552	+50.186%
2026-05-04	12.7200	13.3300	12.650000	13.1100	+2.182%	1,386,236	+53.623%
2026-05-01	12.8000	12.9500	12.375000	12.8300	-0.311%	1,399,234	+56.976%
2026-04-30	12.8000	12.9750	12.720000	12.8700	+0.547%	2,006,769	+56.488%
2026-04-29	12.5800	12.8450	12.550000	12.8000	+0.510%	2,020,622	+57.344%
2026-04-28	12.6900	12.8800	12.515000	12.7350	+1.313%	1,078,186	+58.147%
2026-04-27	12.5700	13.0300	12.515000	12.5700	+0.399%	1,562,805	+60.223%
2026-04-24	12.5800	12.6700	12.345000	12.5200	-1.028%	1,833,915	+60.863%
2026-04-23	12.8200	12.9650	12.480000	12.6500	-1.326%	1,883,467	+59.209%
2026-04-22	13.2700	13.8500	12.730000	12.8200	-1.536%	3,251,705	+57.098%
2026-04-21	13.2700	13.3600	12.955000	13.0200	-1.810%	1,082,530	+54.685%
2026-04-20	13.8900	13.9200	13.100000	13.2600	-4.673%	1,636,724	+51.885%
2026-04-17	13.4700	13.9200	13.340000	13.9100	+6.264%	1,854,555	+44.788%
2026-04-16	13.0000	13.1700	12.860000	13.0900	+0.307%	1,306,872	+53.858%
2026-04-15	13.1000	13.1800	12.900000	13.0500	-0.534%	1,346,125	+54.330%
2026-04-14	12.8300	13.2199	12.819600	13.1200	+2.260%	1,056,618	+53.506%
2026-04-13	12.3300	12.8650	12.300000	12.8300	+2.313%	1,503,954	+56.976%
2026-04-10	12.8400	12.8766	12.400000	12.5400	-2.031%	1,472,118	+60.606%
2026-04-09	12.6000	12.9400	12.515000	12.8000	+0.708%	1,033,868	+57.344%
2026-04-08	12.6550	12.7787	12.560000	12.7100	+3.166%	1,937,515	+58.458%
2026-04-07	12.2600	12.4050	12.010000	12.3200	-0.243%	1,534,945	+63.474%
2026-04-06	12.3500	12.4900	12.250000	12.3500	-1.042%	983,137	+63.077%
2026-04-02	12.3900	12.6700	12.280000	12.4800	-1.810%	1,351,365	+61.378%
2026-04-01	12.5500	12.7250	12.502500	12.7100	+2.253%	1,808,845	+58.458%
2026-03-31	12.0600	12.4300	12.050000	12.4300	+4.017%	1,783,357	+62.027%
2026-03-30	11.9700	11.9900	11.835000	11.9500	+0.844%	1,002,540	+68.536%
2026-03-27	12.0100	12.1100	11.830000	11.8500	-1.741%	1,146,097	+69.958%
2026-03-26	12.1400	12.2600	12.000000	12.0600	-1.631%	897,613	+66.998%
2026-03-25	12.2300	12.3700	12.150000	12.2600	+1.574%	1,792,016	+64.274%
2026-03-24	11.7700	12.1300	11.710000	12.0700	+1.258%	3,890,760	+66.860%
2026-03-23	12.1400	12.2600	11.885000	11.9200	+0.761%	1,608,499	+68.960%
2026-03-20	12.3400	12.4300	11.750000	11.8300	-4.133%	5,614,827	+70.245%
2026-03-19	12.2300	12.4850	12.080000	12.3400	-0.404%	1,417,640	+63.209%
2026-03-18	12.3500	12.5400	12.217600	12.3900	-0.322%	1,958,242	+62.550%
2026-03-17	12.0800	12.4500	12.025000	12.4300	+4.104%	2,563,003	+62.027%
2026-03-16	12.0500	12.2300	11.930000	11.9400	+0.930%	1,976,879	+68.677%
2026-03-13	12.2600	12.4700	11.750000	11.8300	-2.352%	2,888,893	+70.245%
2026-03-12	12.4000	12.5000	11.960000	12.1150	-4.681%	3,107,714	+66.240%
2026-03-11	13.1700	13.2250	12.535000	12.7100	-4.794%	3,767,581	+58.458%
2026-03-10	13.2100	13.6000	13.210000	13.3500	+0.755%	1,763,137	+50.861%
2026-03-09	13.2200	13.2900	12.840000	13.2500	+0.076%	1,493,939	+52.000%
2026-03-06	13.0800	13.2800	12.900000	13.2400	-0.151%	1,550,743	+52.115%
2026-03-05	13.1100	13.2900	13.000000	13.2600	-0.301%	2,444,504	+51.885%
2026-03-04	13.4200	13.4750	13.200000	13.3000	-0.075%	2,302,557	+51.429%
2026-03-03	13.4200	13.4750	13.080000	13.3100	-3.341%	2,815,211	+51.315%
2026-03-02	13.8700	13.9800	13.290000	13.7700	-0.290%	2,178,870	+46.260%
2026-02-27	14.2300	14.6650	13.515000	13.8100	-4.693%	4,066,154	+45.836%
2026-02-26	14.5800	14.6600	14.305000	14.4900	-0.617%	2,109,424	+38.992%
2026-02-25	14.6800	14.8400	14.510100	14.5800	-0.546%	1,545,412	+38.134%
2026-02-24	14.4700	14.7200	14.410000	14.6600	+1.664%	1,004,049	+37.381%
2026-02-23	14.5500	14.6500	14.290000	14.4200	-0.552%	1,247,046	+39.667%
2026-02-20	14.6000	14.6650	14.420000	14.5000	-0.685%	1,527,145	+38.897%
2026-02-19	14.8400	14.9000	14.570000	14.6000	-1.684%	2,289,227	+37.945%
2026-02-18	15.1400	15.2000	14.770000	14.8500	-2.238%	1,509,554	+35.623%
2026-02-17	14.9000	15.4200	14.850000	15.1900	+2.497%	2,701,752	+32.587%
2026-02-13	14.6500	14.9900	14.570000	14.8200	+1.299%	1,920,217	+35.897%
2026-02-12	14.8300	14.8300	14.550000	14.6300	-0.476%	1,265,601	+37.662%
2026-02-11	14.8400	14.9900	14.580000	14.7000	-0.407%	1,550,354	+37.007%
2026-02-10	14.5300	14.8000	14.320000	14.7600	+1.653%	1,572,888	+36.450%
2026-02-09	14.6400	14.6877	14.331500	14.5200	0.000%	1,534,711	+38.705%
2026-02-06	14.8900	14.9850	14.490000	14.5200	-1.693%	3,191,351	+38.705%
2026-02-05	14.3900	14.7800	14.360000	14.7700	+2.356%	1,794,063	+36.357%
2026-02-04	14.4000	14.6100	14.380000	14.4300	+1.263%	2,364,416	+39.570%
2026-02-03	14.2000	14.4150	14.000000	14.2500	+0.423%	2,674,340	+41.333%
2026-02-02	13.6400	14.2950	13.640000	14.1900	+3.728%	2,911,935	+41.931%
2026-01-30	14.0300	14.0300	13.635000	13.6800	-3.047%	4,462,096	+47.222%
2026-01-29	13.9900	15.0000	13.960000	14.1100	+1.147%	33,034,240	+42.736%
2026-01-28	14.4300	14.6600	13.750000	13.9500	+0.868%	9,386,352	+44.373%
2026-01-27	13.5400	13.9900	13.535000	13.8300	+1.916%	2,232,617	+45.625%
2026-01-26	13.3600	13.6500	13.340000	13.5700	+1.344%	1,099,703	+48.416%
2026-01-23	13.5000	13.5800	13.304600	13.3900	-1.399%	864,092	+50.411%
2026-01-22	13.7500	13.7500	13.540000	13.5800	-0.948%	898,816	+48.306%
2026-01-21	13.3700	13.7300	13.350000	13.7100	+2.851%	1,323,476	+46.900%
2026-01-20	13.1500	13.5550	13.080000	13.3300	-0.597%	1,099,468	+51.088%
2026-01-16	13.2000	13.4700	13.090000	13.4100	+1.668%	2,253,664	+50.186%
2026-01-15	13.2000	13.2450	12.900000	13.1900	-0.453%	1,325,761	+52.691%
2026-01-14	12.9500	13.3350	12.880000	13.2500	+2.159%	1,561,031	+52.000%
2026-01-13	12.9500	13.0300	12.660000	12.9700	-0.077%	2,218,469	+55.281%
2026-01-12	12.9900	13.0700	12.940000	12.9800	+0.154%	1,504,211	+55.162%
2026-01-09	13.1920	13.3108	12.930000	12.9600	-1.818%	1,496,772	+55.401%
2026-01-08	13.2900	13.4850	13.190000	13.2000	-0.452%	1,216,716	+52.576%
2026-01-07	13.1800	13.3700	13.148100	13.2600	+2.079%	1,515,336	+51.885%
2026-01-06	12.7700	13.2500	12.770000	12.9900	+2.203%	1,494,550	+55.042%
2026-01-05	12.5600	12.8300	12.330100	12.7100	+0.395%	1,722,241	+58.458%
2026-01-02	12.6500	12.7900	12.375000	12.6600	+0.476%	1,211,172	+59.084%
2025-12-31	12.8500	12.9150	12.590000	12.6000	-2.174%	1,631,102	+59.841%
2025-12-30	12.9100	12.9900	12.860000	12.8800	-0.232%	1,200,736	+56.366%
2025-12-29	12.9200	12.9800	12.810000	12.9100	-0.309%	1,152,967	+56.003%
2025-12-26	12.9000	13.0100	12.820000	12.9500	+0.622%	974,867	+55.521%
2025-12-24	12.8400	12.9750	12.750000	12.8700	+0.234%	813,479	+56.488%
2025-12-23	12.7900	12.9700	12.780000	12.8400	+0.156%	2,217,326	+56.854%
2025-12-22	12.6450	12.8400	12.510100	12.8200	+1.989%	1,434,696	+57.098%
2025-12-19	12.7600	12.8200	12.530000	12.5700	-0.554%	2,758,047	+60.223%
2025-12-18	12.3700	12.7150	12.320000	12.6400	+2.514%	3,512,523	+59.335%
2025-12-17	12.1700	12.4100	12.140000	12.3300	+1.315%	3,505,307	+63.341%
2025-12-16	12.4700	12.5186	12.160000	12.1700	-2.327%	1,320,492	+65.489%
2025-12-15	12.2600	12.5300	12.230000	12.4600	+2.048%	1,463,888	+61.637%
2025-12-12	12.2500	12.2650	12.120000	12.2100	-0.327%	1,452,637	+64.947%
2025-12-11	12.2500	12.4250	12.172500	12.2500	+0.328%	2,522,790	+64.408%
2025-12-10	12.0500	12.2700	11.865000	12.2100	+2.005%	1,970,960	+64.947%
2025-12-09	12.1100	12.2400	11.950000	11.9700	+0.842%	1,732,536	+68.254%
2025-12-08	12.1950	12.2500	11.830000	11.8700	-2.545%	1,785,991	+69.671%
2025-12-05	12.0100	12.2150	11.900100	12.1800	+2.010%	2,360,792	+65.353%
2025-12-04	12.1800	12.2200	11.710000	11.9400	-1.970%	2,050,201	+68.677%
2025-12-03	12.1200	12.3000	12.030000	12.1800	+1.500%	1,632,205	+65.353%
2025-12-02	12.3600	12.3700	11.970000	12.0000	-2.518%	2,665,450	+67.833%
2025-12-01	12.4400	12.5500	12.290000	12.3100	-1.677%	1,210,699	+63.607%
2025-11-28	12.5100	12.6801	12.410000	12.5200	0.000%	1,346,471	+60.863%
2025-11-26	12.4500	12.5750	12.380000	12.5200	+0.643%	998,096	+60.863%
2025-11-25	12.2100	12.4967	12.150000	12.4400	+2.387%	1,669,782	+61.897%
2025-11-24	11.9900	12.2700	11.930000	12.1500	+1.674%	2,574,885	+65.761%
2025-11-21	11.5000	12.0500	11.500000	11.9500	+3.778%	2,651,072	+68.536%
2025-11-20	11.6200	11.7500	11.450000	11.5150	-0.043%	1,496,306	+74.902%
2025-11-19	11.5600	11.6200	11.455000	11.5200	-0.432%	1,199,940	+74.826%
2025-11-18	11.4800	11.7100	11.390000	11.5700	-0.086%	1,046,046	+74.071%
2025-11-17	11.6000	11.9100	11.540000	11.5800	-0.515%	1,529,119	+73.921%
2025-11-14	11.5300	11.7100	11.440000	11.6400	+1.042%	957,699	+73.024%
2025-11-13	11.8400	11.9600	11.490000	11.5200	-3.193%	1,382,820	+74.826%
2025-11-12	12.0300	12.1200	11.845000	11.9000	-0.418%	2,007,600	+69.244%
2025-11-11	11.5500	12.0900	11.460000	11.9500	+4.094%	3,206,658	+68.536%
2025-11-10	11.4400	11.6200	11.380600	11.4800	+0.967%	1,903,777	+75.436%
2025-11-07	11.6600	11.6600	11.294500	11.3700	-2.487%	1,269,785	+77.133%
2025-11-06	11.7000	11.8800	11.604600	11.6600	-0.257%	3,470,294	+72.727%
2025-11-05	11.2900	11.7350	11.144600	11.6900	+2.996%	2,340,212	+72.284%
2025-11-04	10.9200	11.4000	10.920000	11.3500	+1.385%	2,438,860	+77.445%
2025-11-03	10.7600	11.2000	10.680000	11.1950	+3.466%	2,055,384	+79.902%
2025-10-31	10.1800	10.9700	10.060100	10.8200	+8.200%	2,468,056	+86.137%
2025-10-30	10.6200	10.7000	9.990000	10.0000	-4.123%	2,067,642	+101.400%
2025-10-29	10.2900	10.4500	10.145000	10.4300	+1.361%	2,537,464	+93.097%
2025-10-28	10.2300	10.4450	10.130100	10.2900	+0.390%	1,589,772	+95.724%
2025-10-27	10.5500	10.5899	10.230100	10.2500	-2.844%	1,364,714	+96.488%
2025-10-24	10.5000	10.6150	10.450000	10.5500	+1.248%	833,446	+90.900%
2025-10-23	10.4500	10.4950	10.320000	10.4200	-0.096%	1,044,850	+93.282%
2025-10-22	10.3000	10.4850	10.210000	10.4300	+1.361%	1,291,365	+93.097%
2025-10-21	10.2600	10.4000	10.210000	10.2900	+0.488%	899,737	+95.724%
2025-10-20	9.9900	10.2800	9.920000	10.2400	+3.226%	1,087,515	+96.680%
2025-10-17	9.8500	9.9300	9.765000	9.9200	+0.507%	1,142,010	+103.024%
2025-10-16	9.8200	9.9800	9.750000	9.8700	+0.920%	1,427,085	+104.053%
2025-10-15	9.6700	9.8700	9.560000	9.7800	+0.617%	1,429,508	+105.930%
2025-10-14	9.6500	9.8000	9.635000	9.7200	-0.308%	1,490,293	+107.202%
2025-10-13	10.0000	10.0900	9.685000	9.7500	-2.207%	1,348,986	+106.564%
2025-10-10	10.2900	10.3000	9.950000	9.9700	-3.110%	1,311,482	+102.006%
2025-10-09	10.4700	10.5000	10.000000	10.2900	-1.813%	1,632,662	+95.724%
2025-10-08	10.4000	10.5400	10.320000	10.4800	+1.158%	1,617,401	+92.176%
2025-10-07	10.5500	10.6150	10.350000	10.3600	-1.801%	1,862,155	+94.402%
2025-10-06	10.4000	10.5600	10.310000	10.5500	+1.540%	1,781,929	+90.900%
2025-10-03	10.4000	10.6750	10.370000	10.3900	-0.096%	1,836,460	+93.840%
2025-10-02	10.3300	10.4550	10.260000	10.4000	+0.193%	1,213,134	+93.654%
2025-10-01	10.0100	10.4300	9.980000	10.3800	+3.696%	1,734,775	+94.027%
2025-09-30	9.8700	10.1350	9.800000	10.0100	+1.418%	2,635,319	+101.199%
2025-09-29	9.7200	9.8800	9.660000	9.8700	+1.231%	1,298,220	+104.053%
2025-09-26	9.7200	9.8850	9.670000	9.7500	+1.563%	1,785,372	+106.564%
2025-09-25	9.6800	9.6900	9.490000	9.6000	-1.133%	1,405,782	+109.792%
2025-09-24	9.8010	9.8800	9.545000	9.7100	-1.321%	1,532,219	+107.415%
2025-09-23	10.0900	10.1600	9.825000	9.8400	-1.600%	1,603,722	+104.675%
2025-09-22	9.8300	10.0900	9.800000	10.0000	+1.937%	1,885,790	+101.400%
2025-09-19	9.8800	9.9100	9.730000	9.8100	0.000%	3,122,494	+105.301%
2025-09-18	9.6400	9.8250	9.590000	9.8100	+2.081%	1,458,081	+105.301%
2025-09-17	9.8400	9.8400	9.570000	9.6100	-1.335%	2,289,575	+109.573%
2025-09-16	9.8300	9.8650	9.630000	9.7400	-0.511%	1,791,207	+106.776%
2025-09-15	10.0400	10.0400	9.755000	9.7900	-2.100%	1,377,950	+105.720%
2025-09-12	10.0200	10.1050	9.910000	10.0000	-0.892%	1,510,096	+101.400%
2025-09-11	9.9300	10.3400	9.851200	10.0900	+2.749%	2,397,442	+99.604%
2025-09-10	9.8400	9.9700	9.775000	9.8200	-0.708%	1,729,078	+105.092%
2025-09-09	9.7300	9.9000	9.634300	9.8900	+1.644%	1,604,617	+103.640%
2025-09-08	9.6300	9.7950	9.585000	9.7300	+1.143%	1,588,894	+106.989%
2025-09-05	9.5500	9.6400	9.435000	9.6200	+0.733%	1,274,291	+109.356%
2025-09-04	9.5000	9.6100	9.320000	9.5500	+0.105%	1,630,797	+110.890%
2025-09-03	9.5400	9.7600	9.530000	9.5400	-0.418%	1,367,227	+111.111%
2025-09-02	9.5400	9.5900	9.400000	9.5800	+0.209%	1,331,496	+110.230%
2025-08-29	9.5800	9.5850	9.415000	9.5600	+0.105%	2,493,977	+110.669%
2025-08-28	9.3600	9.5600	9.270000	9.5500	+2.030%	1,301,938	+110.890%
2025-08-27	9.2200	9.4100	9.200000	9.3600	-0.213%	821,895	+115.171%
2025-08-26	9.2600	9.3900	9.215000	9.3800	+1.078%	1,239,654	+114.712%
2025-08-25	9.5800	9.6150	9.270000	9.2800	-3.233%	1,111,784	+117.026%
2025-08-22	9.6500	9.7900	9.565000	9.5900	+0.630%	1,720,999	+110.010%
2025-08-21	9.4200	9.6200	9.390000	9.5300	+1.275%	1,258,127	+111.333%
2025-08-20	9.3800	9.4490	9.230000	9.4100	+0.857%	1,635,748	+114.028%
2025-08-19	9.2250	9.3650	9.220000	9.3300	+0.756%	1,296,104	+115.863%
2025-08-18	9.4300	9.4700	9.260000	9.2600	-2.011%	1,384,855	+117.495%
2025-08-15	9.4300	9.5900	9.335000	9.4500	+0.639%	1,860,281	+113.122%
2025-08-14	9.3100	9.4100	9.150000	9.3900	-0.106%	2,230,892	+114.483%
2025-08-13	9.0100	9.4100	8.960000	9.4000	+4.213%	2,200,264	+114.255%
2025-08-12	8.8900	9.1400	8.820000	9.0200	+2.036%	2,668,488	+123.282%
2025-08-11	8.5400	8.8500	8.500000	8.8400	+3.513%	1,727,023	+127.828%
2025-08-08	8.2100	8.5800	8.210000	8.5400	+4.019%	2,392,281	+135.831%
2025-08-07	8.0700	8.2100	8.010000	8.2100	+1.988%	1,163,708	+145.311%
2025-08-06	8.1300	8.1600	7.980000	8.0500	-0.984%	1,558,261	+150.186%
2025-08-05	8.2900	8.5650	8.030000	8.1300	+2.136%	2,614,383	+147.724%
2025-08-04	7.8000	7.9800	7.800000	7.9600	+1.660%	1,377,776	+153.015%
2025-08-01	7.7200	7.8400	7.665000	7.8300	+0.128%	1,505,511	+157.216%
2025-07-31	7.9500	8.0700	7.790000	7.8200	-3.098%	1,884,911	+157.545%
2025-07-30	8.1000	8.2350	7.995000	8.0700	-0.247%	1,373,234	+149.566%
2025-07-29	8.1700	8.2150	8.070000	8.0900	-0.979%	1,537,308	+148.949%
2025-07-28	8.0800	8.2300	8.080000	8.1700	+1.365%	1,149,353	+146.512%
2025-07-25	8.0000	8.1350	7.970000	8.0600	+0.750%	1,122,069	+149.876%
2025-07-24	8.0700	8.0700	7.975000	8.0000	-0.867%	764,837	+151.750%
2025-07-23	7.9800	8.0900	7.930000	8.0700	+1.382%	851,888	+149.566%
2025-07-22	7.9000	7.9700	7.830000	7.9600	+0.632%	1,153,999	+153.015%
2025-07-21	8.0100	8.0600	7.790000	7.9100	-0.753%	1,879,221	+154.614%
2025-07-18	8.3000	8.3000	7.970000	7.9700	-3.277%	1,171,052	+152.698%
2025-07-17	8.1610	8.3050	8.161000	8.2400	-0.242%	1,357,457	+144.417%
2025-07-16	8.2800	8.3100	8.125000	8.2600	-0.121%	1,023,906	+143.826%
2025-07-15	8.4400	8.4750	8.250000	8.2700	-1.781%	1,029,511	+143.531%
2025-07-14	8.3000	8.4350	8.290000	8.4200	+1.080%	1,206,564	+139.192%
2025-07-11	8.3100	8.3800	8.230000	8.3300	-0.715%	1,466,781	+141.777%
2025-07-10	8.3000	8.4550	8.268800	8.3900	+0.720%	1,319,593	+140.048%
2025-07-09	8.4400	8.5300	8.320000	8.3300	+0.970%	1,132,656	+141.777%
2025-07-08	8.4000	8.4650	8.220000	8.2500	-1.902%	1,491,031	+144.121%
2025-07-07	8.3400	8.4650	8.260000	8.4100	-0.119%	1,452,125	+139.477%
2025-07-03	8.3300	8.4600	8.260000	8.4200	+0.597%	898,793	+139.192%
2025-07-02	8.2100	8.4200	8.170000	8.3700	+1.949%	1,525,214	+140.621%
2025-07-01	8.1200	8.4100	8.070000	8.2100	+1.483%	1,937,914	+145.311%
2025-06-30	8.1800	8.2100	8.070000	8.0900	-0.492%	3,193,707	+148.949%
2025-06-27	8.1600	8.2300	8.045000	8.1300	0.000%	2,572,743	+147.724%
2025-06-26	8.2000	8.2400	8.070000	8.1300	+0.994%	1,541,594	+147.724%
2025-06-25	8.1000	8.1350	7.945000	8.0500	-0.984%	1,298,899	+150.186%
2025-06-24	7.9700	8.1652	7.905000	8.1300	+2.716%	1,968,756	+147.724%
2025-06-23	7.8200	7.9150	7.690000	7.9150	+1.215%	1,341,006	+154.454%
2025-06-20	8.0300	8.0300	7.760000	7.8200	-1.511%	3,299,554	+157.545%
2025-06-18	7.8800	8.0200	7.760000	7.9400	+0.506%	2,147,500	+153.652%
2025-06-17	8.0300	8.0700	7.890000	7.9000	-2.589%	1,715,549	+154.937%
2025-06-16	7.8200	8.1100	7.750000	8.1100	+4.645%	2,125,238	+148.335%
2025-06-13	7.8550	7.9000	7.720000	7.7500	-2.638%	1,402,315	+159.871%
2025-06-12	7.8300	8.0000	7.750000	7.9600	+2.314%	1,899,876	+153.015%
2025-06-11	7.8000	7.9500	7.750000	7.7800	-0.384%	1,546,855	+158.869%
2025-06-10	7.6500	8.0489	7.530000	7.8100	+2.628%	2,298,703	+157.875%
2025-06-09	7.6600	7.6800	7.540000	7.6100	-0.131%	1,006,013	+164.652%
2025-06-06	7.2600	7.6400	7.260000	7.6200	+6.276%	2,893,425	+164.304%
2025-06-05	7.2000	7.2500	7.070000	7.1700	-0.555%	1,518,351	+180.893%
2025-06-04	7.4500	7.5000	7.200000	7.2100	-3.221%	1,830,511	+179.334%
2025-06-03	7.4000	7.5100	7.310000	7.4500	+0.404%	1,275,153	+170.336%
2025-06-02	7.3200	7.4350	7.260000	7.4200	+1.366%	1,645,308	+171.429%
2025-05-30	7.3000	7.3850	7.190000	7.3200	+0.274%	1,424,310	+175.137%
2025-05-29	7.2400	7.3200	7.190000	7.3000	+1.248%	1,096,469	+175.890%
2025-05-28	7.2700	7.2700	7.190000	7.2100	-1.097%	1,034,729	+179.334%
2025-05-27	7.2500	7.3850	7.210000	7.2900	+1.816%	1,555,578	+176.269%
2025-05-23	7.0500	7.1800	7.020000	7.1600	-0.417%	1,091,546	+181.285%
2025-05-22	7.2500	7.3000	7.140000	7.1900	-1.100%	1,561,014	+180.111%
2025-05-21	7.3500	7.3900	7.215000	7.2700	-2.022%	1,959,337	+177.029%
2025-05-20	7.5000	7.5516	7.400000	7.4200	-1.067%	1,475,924	+171.429%
2025-05-19	7.4500	7.6100	7.450000	7.5000	-1.316%	1,593,294	+168.533%
2025-05-16	7.4900	7.6350	7.470000	7.6000	+1.333%	1,285,254	+165.000%
2025-05-15	7.4000	7.5750	7.335000	7.5000	+2.041%	1,588,837	+168.533%
2025-05-14	7.4700	7.4700	7.165000	7.3500	-2.000%	2,277,770	+174.014%
2025-05-13	7.6100	7.6100	7.420000	7.5000	-1.316%	1,234,377	+168.533%
2025-05-12	7.5800	7.6750	7.485000	7.6000	+2.564%	2,074,519	+165.000%
2025-05-09	7.5100	7.6500	7.410000	7.4100	-0.670%	1,777,488	+171.795%
2025-05-08	7.2200	7.5850	7.220000	7.4600	+3.324%	1,681,416	+169.973%
2025-05-07	7.2300	7.3600	7.145000	7.2200	+0.557%	1,846,808	+178.947%
2025-05-06	7.4500	7.5600	7.155000	7.1800	-4.775%	2,883,364	+180.501%
2025-05-05	7.9000	8.0100	7.465000	7.5400	-5.395%	2,733,661	+167.109%
2025-05-02	7.7900	8.0200	7.155000	7.9700	+2.972%	4,829,485	+152.698%
2025-05-01	7.6300	7.8450	7.480000	7.7400	+1.044%	3,156,459	+160.207%
2025-04-30	7.7600	7.7900	7.625000	7.6600	-1.161%	2,837,604	+162.924%
2025-04-29	7.5400	7.8600	7.490000	7.7500	+1.706%	2,156,346	+159.871%
2025-04-28	7.5200	7.6450	7.500000	7.6200	+1.872%	1,359,832	+164.304%
2025-04-25	7.3700	7.6100	7.355000	7.4800	+0.809%	1,775,614	+169.251%
2025-04-24	7.2900	7.4550	7.290000	7.4200	+1.644%	1,368,031	+171.429%
2025-04-23	7.4200	7.4400	7.160000	7.3000	+0.690%	1,265,345	+175.890%
2025-04-22	7.2300	7.2900	7.135000	7.2500	+1.683%	1,242,358	+177.793%
2025-04-21	7.2800	7.2900	7.021000	7.1300	-3.125%	1,072,922	+182.468%
2025-04-17	7.1600	7.4050	7.010000	7.3600	+2.507%	2,132,683	+173.641%
2025-04-16	7.1800	7.2400	7.105000	7.1800	+0.139%	1,848,429	+180.501%
2025-04-15	7.1800	7.2900	7.105000	7.1700	-0.555%	2,358,791	+180.893%
2025-04-14	7.1200	7.2500	7.030000	7.2100	+3.295%	1,790,674	+179.334%
2025-04-11	7.0400	7.0400	6.785000	6.9800	+0.143%	1,807,044	+188.539%
2025-04-10	7.2200	7.2200	6.685000	6.9700	-6.191%	2,332,639	+188.953%

.dark-mode .JtGPmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtGPmf{ color: #333333; background-color: white; border: 2px solid #333333; }AMRXAmneal Pharmaceuticals, Inc. Class A Common Stockstock NASDAQ

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ