Dark

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

19.11USD+1.866%(+0.35)1,962,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

18.86USD+0.533%(+0.10)911

After-hours

Jul 29, 2026 4:59:30 PM EDT

19.40USD+1.518%(+0.29)7,400

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	18.8400	19.2600	18.8000	19.1000	+1.812%	1,969,649	0.000%
2026-07-28	18.5900	18.8100	18.2500	18.7600	+3.704%	1,765,196	+1.812%
2026-07-27	18.0600	18.1900	17.8950	18.0900	+0.949%	1,190,673	+5.583%
2026-07-24	18.0800	18.1900	17.8250	17.9200	-0.278%	1,156,493	+6.585%
2026-07-23	17.5600	18.0400	17.5000	17.9700	+1.239%	2,423,822	+6.288%
2026-07-22	18.1100	18.2000	17.6750	17.7500	-1.934%	1,279,000	+7.606%
2026-07-21	17.5400	18.1800	17.4450	18.1000	+3.429%	2,210,379	+5.525%
2026-07-20	17.8600	18.1485	17.4450	17.5000	-1.961%	1,222,932	+9.143%
2026-07-17	17.8605	18.3900	17.8200	17.8500	-1.053%	2,118,219	+7.003%
2026-07-16	17.5300	18.0800	17.1600	18.0400	+4.884%	2,321,985	+5.876%
2026-07-15	16.8800	17.2950	16.7000	17.2000	+3.056%	1,975,179	+11.047%
2026-07-14	17.2100	17.2600	16.5800	16.6900	-2.852%	1,487,492	+14.440%
2026-07-13	16.8500	17.3450	16.8200	17.1800	+0.999%	3,009,908	+11.176%
2026-07-10	16.9100	17.1550	16.6900	17.0100	-0.059%	1,733,359	+12.287%
2026-07-09	17.0200	17.1850	16.7600	17.0200	+0.354%	1,553,761	+12.221%
2026-07-08	16.9300	17.0300	16.4500	16.9600	-0.528%	1,752,329	+12.618%
2026-07-07	17.2100	17.4200	16.8750	17.0500	+0.768%	1,815,990	+12.023%
2026-07-06	17.1500	17.3600	16.9200	16.9200	-1.341%	1,685,695	+12.884%
2026-07-02	17.0600	17.3300	16.9600	17.1500	+1.061%	1,544,982	+11.370%
2026-07-01	17.3200	17.4600	16.7250	16.9700	-1.964%	1,705,239	+12.552%
2026-06-30	17.3000	17.4900	17.1700	17.3100	+0.116%	2,258,556	+10.341%
2026-06-29	17.1100	17.4350	16.8700	17.2900	+0.348%	2,514,734	+10.468%
2026-06-26	17.2750	17.8600	17.1200	17.2300	-0.520%	8,248,921	+10.853%
2026-06-25	17.3900	17.7750	17.2100	17.3200	+0.290%	2,468,225	+10.277%
2026-06-24	16.8100	17.4000	16.8100	17.2700	+3.661%	2,052,959	+10.596%
2026-06-23	16.0000	16.7300	15.9300	16.6600	+3.414%	1,826,205	+14.646%
2026-06-22	16.2100	16.4000	16.0150	16.1100	-0.617%	1,794,259	+18.560%
2026-06-18	16.4700	16.6100	15.7312	16.2100	-0.430%	2,874,909	+17.829%
2026-06-17	16.2500	16.5500	16.1850	16.2800	+0.185%	1,572,708	+17.322%
2026-06-16	16.3000	16.3400	16.0100	16.2500	+0.062%	1,790,770	+17.538%
2026-06-15	16.1100	16.3600	15.7300	16.2400	+0.247%	2,370,233	+17.611%
2026-06-12	16.4800	16.6100	16.1800	16.2000	-0.857%	2,331,458	+17.901%
2026-06-11	15.4700	16.3450	15.3300	16.3400	+6.658%	3,073,435	+16.891%
2026-06-10	14.7200	15.6400	14.6550	15.3200	+4.289%	3,414,877	+24.674%
2026-06-09	13.9000	14.7400	13.7901	14.6900	+7.148%	2,424,386	+30.020%
2026-06-08	13.7800	13.9600	13.7000	13.7100	-0.291%	1,445,884	+39.314%
2026-06-05	13.5800	13.8800	13.5500	13.7500	+1.701%	1,295,257	+38.909%
2026-06-04	13.0000	13.6850	13.0000	13.5200	+5.010%	1,743,141	+41.272%
2026-06-03	12.5700	12.8950	12.4900	12.8750	+1.779%	1,204,563	+48.350%
2026-06-02	12.8100	12.8300	12.5200	12.6500	-1.938%	2,073,976	+50.988%
2026-06-01	13.0600	13.1500	12.7700	12.9000	-2.050%	1,401,314	+48.062%
2026-05-29	12.9700	13.2100	12.8277	13.1700	+1.699%	2,188,201	+45.027%
2026-05-28	12.7800	13.0300	12.6850	12.9500	+1.330%	2,037,845	+47.490%
2026-05-27	12.8600	13.0600	12.7700	12.7800	-0.078%	1,525,579	+49.452%
2026-05-26	12.5400	12.8100	12.5400	12.7900	+2.979%	2,126,192	+49.335%
2026-05-22	12.4600	12.5300	12.3350	12.4200	0.000%	953,578	+53.784%
2026-05-21	12.1400	12.4500	11.9450	12.4200	+1.554%	1,653,610	+53.784%
2026-05-20	11.9700	12.2800	11.8307	12.2300	+3.556%	1,624,137	+56.173%
2026-05-19	11.9000	12.0400	11.7600	11.8100	-0.923%	1,387,131	+61.727%
2026-05-18	12.0000	12.2254	11.8650	11.9200	-0.084%	1,316,194	+60.235%
2026-05-15	12.1200	12.2010	11.8800	11.9300	-2.453%	1,331,984	+60.101%
2026-05-14	12.4700	12.5100	12.1850	12.2300	-1.291%	1,879,984	+56.173%
2026-05-13	12.5200	12.6450	12.3400	12.3900	-1.667%	1,458,283	+54.157%
2026-05-12	12.7800	12.8200	12.5400	12.6000	-1.408%	1,266,466	+51.587%
2026-05-11	13.1500	13.2600	12.7400	12.7800	-3.182%	1,637,629	+49.452%
2026-05-08	13.6200	13.8100	13.1220	13.2000	-3.790%	1,519,984	+44.697%
2026-05-07	13.6900	13.8400	13.5050	13.7200	+0.734%	2,009,747	+39.213%
2026-05-06	13.6000	13.7000	13.4500	13.6200	+1.566%	1,302,682	+40.235%
2026-05-05	13.0800	13.4600	13.0800	13.4100	+2.288%	1,283,552	+42.431%
2026-05-04	12.7200	13.3300	12.6500	13.1100	+2.182%	1,386,236	+45.690%
2026-05-01	12.8000	12.9500	12.3750	12.8300	-0.311%	1,399,234	+48.870%
2026-04-30	12.8000	12.9750	12.7200	12.8700	+0.547%	2,006,769	+48.407%
2026-04-29	12.5800	12.8450	12.5500	12.8000	+0.510%	2,020,622	+49.219%
2026-04-28	12.6900	12.8800	12.5150	12.7350	+1.313%	1,078,186	+49.980%
2026-04-27	12.5700	13.0300	12.5150	12.5700	+0.399%	1,562,805	+51.949%
2026-04-24	12.5800	12.6700	12.3450	12.5200	-1.028%	1,833,915	+52.556%
2026-04-23	12.8200	12.9650	12.4800	12.6500	-1.326%	1,883,467	+50.988%
2026-04-22	13.2700	13.8500	12.7300	12.8200	-1.536%	3,251,705	+48.986%
2026-04-21	13.2700	13.3600	12.9550	13.0200	-1.810%	1,082,530	+46.697%
2026-04-20	13.8900	13.9200	13.1000	13.2600	-4.673%	1,636,724	+44.042%
2026-04-17	13.4700	13.9200	13.3400	13.9100	+6.264%	1,854,555	+37.311%
2026-04-16	13.0000	13.1700	12.8600	13.0900	+0.307%	1,306,872	+45.913%
2026-04-15	13.1000	13.1800	12.9000	13.0500	-0.534%	1,346,125	+46.360%
2026-04-14	12.8300	13.2199	12.8196	13.1200	+2.260%	1,056,618	+45.579%
2026-04-13	12.3300	12.8650	12.3000	12.8300	+2.313%	1,503,954	+48.870%
2026-04-10	12.8400	12.8766	12.4000	12.5400	-2.031%	1,472,118	+52.313%
2026-04-09	12.6000	12.9400	12.5150	12.8000	+0.708%	1,033,868	+49.219%
2026-04-08	12.6550	12.7787	12.5600	12.7100	+3.166%	1,937,515	+50.275%
2026-04-07	12.2600	12.4050	12.0100	12.3200	-0.243%	1,534,945	+55.032%
2026-04-06	12.3500	12.4900	12.2500	12.3500	-1.042%	983,137	+54.656%
2026-04-02	12.3900	12.6700	12.2800	12.4800	-1.810%	1,351,365	+53.045%
2026-04-01	12.5500	12.7250	12.5025	12.7100	+2.253%	1,808,845	+50.275%
2026-03-31	12.0600	12.4300	12.0500	12.4300	+4.017%	1,783,357	+53.660%
2026-03-30	11.9700	11.9900	11.8350	11.9500	+0.844%	1,002,540	+59.833%
2026-03-27	12.0100	12.1100	11.8300	11.8500	-1.741%	1,146,097	+61.181%
2026-03-26	12.1400	12.2600	12.0000	12.0600	-1.631%	897,613	+58.375%
2026-03-25	12.2300	12.3700	12.1500	12.2600	+1.574%	1,792,016	+55.791%
2026-03-24	11.7700	12.1300	11.7100	12.0700	+1.258%	3,890,760	+58.244%
2026-03-23	12.1400	12.2600	11.8850	11.9200	+0.761%	1,608,499	+60.235%
2026-03-20	12.3400	12.4300	11.7500	11.8300	-4.133%	5,614,827	+61.454%
2026-03-19	12.2300	12.4850	12.0800	12.3400	-0.404%	1,417,640	+54.781%
2026-03-18	12.3500	12.5400	12.2176	12.3900	-0.322%	1,958,242	+54.157%
2026-03-17	12.0800	12.4500	12.0250	12.4300	+4.104%	2,563,003	+53.660%
2026-03-16	12.0500	12.2300	11.9300	11.9400	+0.930%	1,976,879	+59.966%
2026-03-13	12.2600	12.4700	11.7500	11.8300	-2.352%	2,888,893	+61.454%
2026-03-12	12.4000	12.5000	11.9600	12.1150	-4.681%	3,107,714	+57.656%
2026-03-11	13.1700	13.2250	12.5350	12.7100	-4.794%	3,767,581	+50.275%
2026-03-10	13.2100	13.6000	13.2100	13.3500	+0.755%	1,763,137	+43.071%
2026-03-09	13.2200	13.2900	12.8400	13.2500	+0.076%	1,493,939	+44.151%
2026-03-06	13.0800	13.2800	12.9000	13.2400	-0.151%	1,550,743	+44.260%
2026-03-05	13.1100	13.2900	13.0000	13.2600	-0.301%	2,444,504	+44.042%
2026-03-04	13.4200	13.4750	13.2000	13.3000	-0.075%	2,302,557	+43.609%
2026-03-03	13.4200	13.4750	13.0800	13.3100	-3.341%	2,815,211	+43.501%
2026-03-02	13.8700	13.9800	13.2900	13.7700	-0.290%	2,178,870	+38.707%
2026-02-27	14.2300	14.6650	13.5150	13.8100	-4.693%	4,066,154	+38.306%
2026-02-26	14.5800	14.6600	14.3050	14.4900	-0.617%	2,109,424	+31.815%
2026-02-25	14.6800	14.8400	14.5101	14.5800	-0.546%	1,545,412	+31.001%
2026-02-24	14.4700	14.7200	14.4100	14.6600	+1.664%	1,004,049	+30.286%
2026-02-23	14.5500	14.6500	14.2900	14.4200	-0.552%	1,247,046	+32.455%
2026-02-20	14.6000	14.6650	14.4200	14.5000	-0.685%	1,527,145	+31.724%
2026-02-19	14.8400	14.9000	14.5700	14.6000	-1.684%	2,289,227	+30.822%
2026-02-18	15.1400	15.2000	14.7700	14.8500	-2.238%	1,509,554	+28.620%
2026-02-17	14.9000	15.4200	14.8500	15.1900	+2.497%	2,701,752	+25.741%
2026-02-13	14.6500	14.9900	14.5700	14.8200	+1.299%	1,920,217	+28.880%
2026-02-12	14.8300	14.8300	14.5500	14.6300	-0.476%	1,265,601	+30.554%
2026-02-11	14.8400	14.9900	14.5800	14.7000	-0.407%	1,550,354	+29.932%
2026-02-10	14.5300	14.8000	14.3200	14.7600	+1.653%	1,572,888	+29.404%
2026-02-09	14.6400	14.6877	14.3315	14.5200	0.000%	1,534,711	+31.543%
2026-02-06	14.8900	14.9850	14.4900	14.5200	-1.693%	3,191,351	+31.543%
2026-02-05	14.3900	14.7800	14.3600	14.7700	+2.356%	1,794,063	+29.316%
2026-02-04	14.4000	14.6100	14.3800	14.4300	+1.263%	2,364,416	+32.363%
2026-02-03	14.2000	14.4150	14.0000	14.2500	+0.423%	2,674,340	+34.035%
2026-02-02	13.6400	14.2950	13.6400	14.1900	+3.728%	2,911,935	+34.602%
2026-01-30	14.0300	14.0300	13.6350	13.6800	-3.047%	4,462,096	+39.620%
2026-01-29	13.9900	15.0000	13.9600	14.1100	+1.147%	33,034,240	+35.365%
2026-01-28	14.4300	14.6600	13.7500	13.9500	+0.868%	9,386,352	+36.918%
2026-01-27	13.5400	13.9900	13.5350	13.8300	+1.916%	2,232,617	+38.106%
2026-01-26	13.3600	13.6500	13.3400	13.5700	+1.344%	1,099,703	+40.752%
2026-01-23	13.5000	13.5800	13.3046	13.3900	-1.399%	864,092	+42.644%
2026-01-22	13.7500	13.7500	13.5400	13.5800	-0.948%	898,816	+40.648%
2026-01-21	13.3700	13.7300	13.3500	13.7100	+2.851%	1,323,476	+39.314%
2026-01-20	13.1500	13.5550	13.0800	13.3300	-0.597%	1,099,468	+43.286%
2026-01-16	13.2000	13.4700	13.0900	13.4100	+1.668%	2,253,664	+42.431%
2026-01-15	13.2000	13.2450	12.9000	13.1900	-0.453%	1,325,761	+44.807%
2026-01-14	12.9500	13.3350	12.8800	13.2500	+2.159%	1,561,031	+44.151%
2026-01-13	12.9500	13.0300	12.6600	12.9700	-0.077%	2,218,469	+47.263%
2026-01-12	12.9900	13.0700	12.9400	12.9800	+0.154%	1,504,211	+47.149%
2026-01-09	13.1920	13.3108	12.9300	12.9600	-1.818%	1,496,772	+47.377%
2026-01-08	13.2900	13.4850	13.1900	13.2000	-0.452%	1,216,716	+44.697%
2026-01-07	13.1800	13.3700	13.1481	13.2600	+2.079%	1,515,336	+44.042%
2026-01-06	12.7700	13.2500	12.7700	12.9900	+2.203%	1,494,550	+47.036%
2026-01-05	12.5600	12.8300	12.3301	12.7100	+0.395%	1,722,241	+50.275%
2026-01-02	12.6500	12.7900	12.3750	12.6600	+0.476%	1,211,172	+50.869%
2025-12-31	12.8500	12.9150	12.5900	12.6000	-2.174%	1,631,102	+51.587%
2025-12-30	12.9100	12.9900	12.8600	12.8800	-0.232%	1,200,736	+48.292%
2025-12-29	12.9200	12.9800	12.8100	12.9100	-0.309%	1,152,967	+47.947%
2025-12-26	12.9000	13.0100	12.8200	12.9500	+0.622%	974,867	+47.490%
2025-12-24	12.8400	12.9750	12.7500	12.8700	+0.234%	813,479	+48.407%
2025-12-23	12.7900	12.9700	12.7800	12.8400	+0.156%	2,217,326	+48.754%
2025-12-22	12.6450	12.8400	12.5101	12.8200	+1.989%	1,434,696	+48.986%
2025-12-19	12.7600	12.8200	12.5300	12.5700	-0.554%	2,758,047	+51.949%
2025-12-18	12.3700	12.7150	12.3200	12.6400	+2.514%	3,512,523	+51.108%
2025-12-17	12.1700	12.4100	12.1400	12.3300	+1.315%	3,505,307	+54.907%
2025-12-16	12.4700	12.5186	12.1600	12.1700	-2.327%	1,320,492	+56.943%
2025-12-15	12.2600	12.5300	12.2300	12.4600	+2.048%	1,463,888	+53.291%
2025-12-12	12.2500	12.2650	12.1200	12.2100	-0.327%	1,452,637	+56.429%
2025-12-11	12.2500	12.4250	12.1725	12.2500	+0.328%	2,522,790	+55.918%
2025-12-10	12.0500	12.2700	11.8650	12.2100	+2.005%	1,970,960	+56.429%
2025-12-09	12.1100	12.2400	11.9500	11.9700	+0.842%	1,732,536	+59.566%
2025-12-08	12.1950	12.2500	11.8300	11.8700	-2.545%	1,785,991	+60.910%
2025-12-05	12.0100	12.2150	11.9001	12.1800	+2.010%	2,360,792	+56.814%
2025-12-04	12.1800	12.2200	11.7100	11.9400	-1.970%	2,050,201	+59.966%
2025-12-03	12.1200	12.3000	12.0300	12.1800	+1.500%	1,632,205	+56.814%
2025-12-02	12.3600	12.3700	11.9700	12.0000	-2.518%	2,665,450	+59.167%
2025-12-01	12.4400	12.5500	12.2900	12.3100	-1.677%	1,210,699	+55.158%
2025-11-28	12.5100	12.6801	12.4100	12.5200	0.000%	1,346,471	+52.556%
2025-11-26	12.4500	12.5750	12.3800	12.5200	+0.643%	998,096	+52.556%
2025-11-25	12.2100	12.4967	12.1500	12.4400	+2.387%	1,669,782	+53.537%
2025-11-24	11.9900	12.2700	11.9300	12.1500	+1.674%	2,574,885	+57.202%
2025-11-21	11.5000	12.0500	11.5000	11.9500	+3.778%	2,651,072	+59.833%
2025-11-20	11.6200	11.7500	11.4500	11.5150	-0.043%	1,496,306	+65.871%
2025-11-19	11.5600	11.6200	11.4550	11.5200	-0.432%	1,199,940	+65.799%
2025-11-18	11.4800	11.7100	11.3900	11.5700	-0.086%	1,046,046	+65.082%
2025-11-17	11.6000	11.9100	11.5400	11.5800	-0.515%	1,529,119	+64.940%
2025-11-14	11.5300	11.7100	11.4400	11.6400	+1.042%	957,699	+64.089%
2025-11-13	11.8400	11.9600	11.4900	11.5200	-3.193%	1,382,820	+65.799%
2025-11-12	12.0300	12.1200	11.8450	11.9000	-0.418%	2,007,600	+60.504%
2025-11-11	11.5500	12.0900	11.4600	11.9500	+4.094%	3,206,658	+59.833%
2025-11-10	11.4400	11.6200	11.3806	11.4800	+0.967%	1,903,777	+66.376%
2025-11-07	11.6600	11.6600	11.2945	11.3700	-2.487%	1,269,785	+67.986%
2025-11-06	11.7000	11.8800	11.6046	11.6600	-0.257%	3,470,294	+63.808%
2025-11-05	11.2900	11.7350	11.1446	11.6900	+2.996%	2,340,212	+63.388%
2025-11-04	10.9200	11.4000	10.9200	11.3500	+1.385%	2,438,860	+68.282%
2025-11-03	10.7600	11.2000	10.6800	11.1950	+3.466%	2,055,384	+70.612%
2025-10-31	10.1800	10.9700	10.0601	10.8200	+8.200%	2,468,056	+76.525%
2025-10-30	10.6200	10.7000	9.9900	10.0000	-4.123%	2,067,642	+91.000%
2025-10-29	10.2900	10.4500	10.1450	10.4300	+1.361%	2,537,464	+83.126%
2025-10-28	10.2300	10.4450	10.1301	10.2900	+0.390%	1,589,772	+85.617%
2025-10-27	10.5500	10.5899	10.2301	10.2500	-2.844%	1,364,714	+86.341%
2025-10-24	10.5000	10.6150	10.4500	10.5500	+1.248%	833,446	+81.043%
2025-10-23	10.4500	10.4950	10.3200	10.4200	-0.096%	1,044,850	+83.301%
2025-10-22	10.3000	10.4850	10.2100	10.4300	+1.361%	1,291,365	+83.126%
2025-10-21	10.2600	10.4000	10.2100	10.2900	+0.488%	899,737	+85.617%
2025-10-20	9.9900	10.2800	9.9200	10.2400	+3.226%	1,087,515	+86.523%
2025-10-17	9.8500	9.9300	9.7650	9.9200	+0.507%	1,142,010	+92.540%
2025-10-16	9.8200	9.9800	9.7500	9.8700	+0.920%	1,427,085	+93.516%
2025-10-15	9.6700	9.8700	9.5600	9.7800	+0.617%	1,429,508	+95.297%
2025-10-14	9.6500	9.8000	9.6350	9.7200	-0.308%	1,490,293	+96.502%
2025-10-13	10.0000	10.0900	9.6850	9.7500	-2.207%	1,348,986	+95.897%
2025-10-10	10.2900	10.3000	9.9500	9.9700	-3.110%	1,311,482	+91.575%
2025-10-09	10.4700	10.5000	10.0000	10.2900	-1.813%	1,632,662	+85.617%
2025-10-08	10.4000	10.5400	10.3200	10.4800	+1.158%	1,617,401	+82.252%
2025-10-07	10.5500	10.6150	10.3500	10.3600	-1.801%	1,862,155	+84.363%
2025-10-06	10.4000	10.5600	10.3100	10.5500	+1.540%	1,781,929	+81.043%
2025-10-03	10.4000	10.6750	10.3700	10.3900	-0.096%	1,836,460	+83.831%
2025-10-02	10.3300	10.4550	10.2600	10.4000	+0.193%	1,213,134	+83.654%
2025-10-01	10.0100	10.4300	9.9800	10.3800	+3.696%	1,734,775	+84.008%
2025-09-30	9.8700	10.1350	9.8000	10.0100	+1.418%	2,635,319	+90.809%
2025-09-29	9.7200	9.8800	9.6600	9.8700	+1.231%	1,298,220	+93.516%
2025-09-26	9.7200	9.8850	9.6700	9.7500	+1.563%	1,785,372	+95.897%
2025-09-25	9.6800	9.6900	9.4900	9.6000	-1.133%	1,405,782	+98.958%
2025-09-24	9.8010	9.8800	9.5450	9.7100	-1.321%	1,532,219	+96.704%
2025-09-23	10.0900	10.1600	9.8250	9.8400	-1.600%	1,603,722	+94.106%
2025-09-22	9.8300	10.0900	9.8000	10.0000	+1.937%	1,885,790	+91.000%
2025-09-19	9.8800	9.9100	9.7300	9.8100	0.000%	3,122,494	+94.699%
2025-09-18	9.6400	9.8250	9.5900	9.8100	+2.081%	1,458,081	+94.699%
2025-09-17	9.8400	9.8400	9.5700	9.6100	-1.335%	2,289,575	+98.751%
2025-09-16	9.8300	9.8650	9.6300	9.7400	-0.511%	1,791,207	+96.099%
2025-09-15	10.0400	10.0400	9.7550	9.7900	-2.100%	1,377,950	+95.097%
2025-09-12	10.0200	10.1050	9.9100	10.0000	-0.892%	1,510,096	+91.000%
2025-09-11	9.9300	10.3400	9.8512	10.0900	+2.749%	2,397,442	+89.296%
2025-09-10	9.8400	9.9700	9.7750	9.8200	-0.708%	1,729,078	+94.501%
2025-09-09	9.7300	9.9000	9.6343	9.8900	+1.644%	1,604,617	+93.124%
2025-09-08	9.6300	9.7950	9.5850	9.7300	+1.143%	1,588,894	+96.300%
2025-09-05	9.5500	9.6400	9.4350	9.6200	+0.733%	1,274,291	+98.545%
2025-09-04	9.5000	9.6100	9.3200	9.5500	+0.105%	1,630,797	+100.000%
2025-09-03	9.5400	9.7600	9.5300	9.5400	-0.418%	1,367,227	+100.210%
2025-09-02	9.5400	9.5900	9.4000	9.5800	+0.209%	1,331,496	+99.374%
2025-08-29	9.5800	9.5850	9.4150	9.5600	+0.105%	2,493,977	+99.791%
2025-08-28	9.3600	9.5600	9.2700	9.5500	+2.030%	1,301,938	+100.000%
2025-08-27	9.2200	9.4100	9.2000	9.3600	-0.213%	821,895	+104.060%
2025-08-26	9.2600	9.3900	9.2150	9.3800	+1.078%	1,239,654	+103.625%
2025-08-25	9.5800	9.6150	9.2700	9.2800	-3.233%	1,111,784	+105.819%
2025-08-22	9.6500	9.7900	9.5650	9.5900	+0.630%	1,720,999	+99.166%
2025-08-21	9.4200	9.6200	9.3900	9.5300	+1.275%	1,258,127	+100.420%
2025-08-20	9.3800	9.4490	9.2300	9.4100	+0.857%	1,635,748	+102.976%
2025-08-19	9.2250	9.3650	9.2200	9.3300	+0.756%	1,296,104	+104.716%
2025-08-18	9.4300	9.4700	9.2600	9.2600	-2.011%	1,384,855	+106.263%
2025-08-15	9.4300	9.5900	9.3350	9.4500	+0.639%	1,860,281	+102.116%
2025-08-14	9.3100	9.4100	9.1500	9.3900	-0.106%	2,230,892	+103.408%
2025-08-13	9.0100	9.4100	8.9600	9.4000	+4.213%	2,200,264	+103.191%
2025-08-12	8.8900	9.1400	8.8200	9.0200	+2.036%	2,668,488	+111.752%
2025-08-11	8.5400	8.8500	8.5000	8.8400	+3.513%	1,727,023	+116.063%
2025-08-08	8.2100	8.5800	8.2100	8.5400	+4.019%	2,392,281	+123.653%
2025-08-07	8.0700	8.2100	8.0100	8.2100	+1.988%	1,163,708	+132.643%
2025-08-06	8.1300	8.1600	7.9800	8.0500	-0.984%	1,558,261	+137.267%
2025-08-05	8.2900	8.5650	8.0300	8.1300	+2.136%	2,614,383	+134.932%
2025-08-04	7.8000	7.9800	7.8000	7.9600	+1.660%	1,377,776	+139.950%
2025-08-01	7.7200	7.8400	7.6650	7.8300	+0.128%	1,505,511	+143.934%
2025-07-31	7.9500	8.0700	7.7900	7.8200	-3.098%	1,884,911	+144.246%
2025-07-30	8.1000	8.2350	7.9950	8.0700	-0.247%	1,373,234	+136.679%
2025-07-29	8.1700	8.2150	8.0700	8.0900	-0.979%	1,537,308	+136.094%
2025-07-28	8.0800	8.2300	8.0800	8.1700	+1.365%	1,149,353	+133.782%
2025-07-25	8.0000	8.1350	7.9700	8.0600	+0.750%	1,122,069	+136.973%
2025-07-24	8.0700	8.0700	7.9750	8.0000	-0.867%	764,837	+138.750%
2025-07-23	7.9800	8.0900	7.9300	8.0700	+1.382%	851,888	+136.679%
2025-07-22	7.9000	7.9700	7.8300	7.9600	+0.632%	1,153,999	+139.950%
2025-07-21	8.0100	8.0600	7.7900	7.9100	-0.753%	1,879,221	+141.466%
2025-07-18	8.3000	8.3000	7.9700	7.9700	-3.277%	1,171,052	+139.649%
2025-07-17	8.1610	8.3050	8.1610	8.2400	-0.242%	1,357,457	+131.796%
2025-07-16	8.2800	8.3100	8.1250	8.2600	-0.121%	1,023,906	+131.235%
2025-07-15	8.4400	8.4750	8.2500	8.2700	-1.781%	1,029,511	+130.955%
2025-07-14	8.3000	8.4350	8.2900	8.4200	+1.080%	1,206,564	+126.841%
2025-07-11	8.3100	8.3800	8.2300	8.3300	-0.715%	1,466,781	+129.292%
2025-07-10	8.3000	8.4550	8.2688	8.3900	+0.720%	1,319,593	+127.652%
2025-07-09	8.4400	8.5300	8.3200	8.3300	+0.970%	1,132,656	+129.292%
2025-07-08	8.4000	8.4650	8.2200	8.2500	-1.902%	1,491,031	+131.515%
2025-07-07	8.3400	8.4650	8.2600	8.4100	-0.119%	1,452,125	+127.111%
2025-07-03	8.3300	8.4600	8.2600	8.4200	+0.597%	898,793	+126.841%
2025-07-02	8.2100	8.4200	8.1700	8.3700	+1.949%	1,525,214	+128.196%
2025-07-01	8.1200	8.4100	8.0700	8.2100	+1.483%	1,937,914	+132.643%
2025-06-30	8.1800	8.2100	8.0700	8.0900	-0.492%	3,193,707	+136.094%
2025-06-27	8.1600	8.2300	8.0450	8.1300	0.000%	2,572,743	+134.932%
2025-06-26	8.2000	8.2400	8.0700	8.1300	+0.994%	1,541,594	+134.932%
2025-06-25	8.1000	8.1350	7.9450	8.0500	-0.984%	1,298,899	+137.267%
2025-06-24	7.9700	8.1652	7.9050	8.1300	+2.716%	1,968,756	+134.932%
2025-06-23	7.8200	7.9150	7.6900	7.9150	+1.215%	1,341,006	+141.314%
2025-06-20	8.0300	8.0300	7.7600	7.8200	-1.511%	3,299,554	+144.246%
2025-06-18	7.8800	8.0200	7.7600	7.9400	+0.506%	2,147,500	+140.554%
2025-06-17	8.0300	8.0700	7.8900	7.9000	-2.589%	1,715,549	+141.772%
2025-06-16	7.8200	8.1100	7.7500	8.1100	+4.645%	2,125,238	+135.512%
2025-06-13	7.8550	7.9000	7.7200	7.7500	-2.638%	1,402,315	+146.452%
2025-06-12	7.8300	8.0000	7.7500	7.9600	+2.314%	1,899,876	+139.950%
2025-06-11	7.8000	7.9500	7.7500	7.7800	-0.384%	1,546,855	+145.501%
2025-06-10	7.6500	8.0489	7.5300	7.8100	+2.628%	2,298,703	+144.558%
2025-06-09	7.6600	7.6800	7.5400	7.6100	-0.131%	1,006,013	+150.986%
2025-06-06	7.2600	7.6400	7.2600	7.6200	+6.276%	2,893,425	+150.656%
2025-06-05	7.2000	7.2500	7.0700	7.1700	-0.555%	1,518,351	+166.388%
2025-06-04	7.4500	7.5000	7.2000	7.2100	-3.221%	1,830,511	+164.910%
2025-06-03	7.4000	7.5100	7.3100	7.4500	+0.404%	1,275,153	+156.376%
2025-06-02	7.3200	7.4350	7.2600	7.4200	+1.366%	1,645,308	+157.412%
2025-05-30	7.3000	7.3850	7.1900	7.3200	+0.274%	1,424,310	+160.929%
2025-05-29	7.2400	7.3200	7.1900	7.3000	+1.248%	1,096,469	+161.644%
2025-05-28	7.2700	7.2700	7.1900	7.2100	-1.097%	1,034,729	+164.910%
2025-05-27	7.2500	7.3850	7.2100	7.2900	+1.816%	1,555,578	+162.003%
2025-05-23	7.0500	7.1800	7.0200	7.1600	-0.417%	1,091,546	+166.760%
2025-05-22	7.2500	7.3000	7.1400	7.1900	-1.100%	1,561,014	+165.647%
2025-05-21	7.3500	7.3900	7.2150	7.2700	-2.022%	1,959,337	+162.724%
2025-05-20	7.5000	7.5516	7.4000	7.4200	-1.067%	1,475,924	+157.412%
2025-05-19	7.4500	7.6100	7.4500	7.5000	-1.316%	1,593,294	+154.667%
2025-05-16	7.4900	7.6350	7.4700	7.6000	+1.333%	1,285,254	+151.316%
2025-05-15	7.4000	7.5750	7.3350	7.5000	+2.041%	1,588,837	+154.667%
2025-05-14	7.4700	7.4700	7.1650	7.3500	-2.000%	2,277,770	+159.864%
2025-05-13	7.6100	7.6100	7.4200	7.5000	-1.316%	1,234,377	+154.667%
2025-05-12	7.5800	7.6750	7.4850	7.6000	+2.564%	2,074,519	+151.316%
2025-05-09	7.5100	7.6500	7.4100	7.4100	-0.670%	1,777,488	+157.760%
2025-05-08	7.2200	7.5850	7.2200	7.4600	+3.324%	1,681,416	+156.032%
2025-05-07	7.2300	7.3600	7.1450	7.2200	+0.557%	1,846,808	+164.543%
2025-05-06	7.4500	7.5600	7.1550	7.1800	-4.775%	2,883,364	+166.017%
2025-05-05	7.9000	8.0100	7.4650	7.5400	-5.395%	2,733,661	+153.316%
2025-05-02	7.7900	8.0200	7.1550	7.9700	+2.972%	4,829,485	+139.649%
2025-05-01	7.6300	7.8450	7.4800	7.7400	+1.044%	3,156,459	+146.770%
2025-04-30	7.7600	7.7900	7.6250	7.6600	-1.161%	2,837,604	+149.347%
2025-04-29	7.5400	7.8600	7.4900	7.7500	+1.706%	2,156,346	+146.452%
2025-04-28	7.5200	7.6450	7.5000	7.6200	+1.872%	1,359,832	+150.656%
2025-04-25	7.3700	7.6100	7.3550	7.4800	+0.809%	1,775,614	+155.348%
2025-04-24	7.2900	7.4550	7.2900	7.4200	+1.644%	1,368,031	+157.412%
2025-04-23	7.4200	7.4400	7.1600	7.3000	+0.690%	1,265,345	+161.644%
2025-04-22	7.2300	7.2900	7.1350	7.2500	+1.683%	1,242,358	+163.448%
2025-04-21	7.2800	7.2900	7.0210	7.1300	-3.125%	1,072,922	+167.882%
2025-04-17	7.1600	7.4050	7.0100	7.3600	+2.507%	2,132,683	+159.511%
2025-04-16	7.1800	7.2400	7.1050	7.1800	+0.139%	1,848,429	+166.017%
2025-04-15	7.1800	7.2900	7.1050	7.1700	-0.555%	2,358,791	+166.388%
2025-04-14	7.1200	7.2500	7.0300	7.2100	+3.295%	1,790,674	+164.910%
2025-04-11	7.0400	7.0400	6.7850	6.9800	+0.143%	1,807,044	+173.639%
2025-04-10	7.2200	7.2200	6.6850	6.9700	-6.191%	2,332,639	+174.032%
2025-04-09	6.8300	7.4850	6.7100	7.4300	+6.295%	3,134,230	+157.066%
2025-04-08	7.4200	7.4200	6.9250	6.9900	-3.051%	2,718,931	+173.247%
2025-04-07	7.1300	7.5100	6.7700	7.2100	-2.304%	2,618,172	+164.910%
2025-04-04	7.6300	7.6600	7.2300	7.3800	-5.506%	2,530,149	+158.808%
2025-04-03	8.0600	8.1800	7.7800	7.8100	-4.406%	1,985,425	+144.558%
2025-04-02	8.1500	8.2300	8.0400	8.1700	-0.729%	1,468,896	+133.782%
2025-04-01	8.3800	8.4350	8.1700	8.2300	-1.790%	2,000,551	+132.078%
2025-03-31	8.1700	8.5750	8.1600	8.3800	+1.208%	2,643,588	+127.924%
2025-03-28	8.2800	8.4000	8.1950	8.2800	+0.181%	1,273,450	+130.676%
2025-03-27	8.3900	8.4450	8.1800	8.2650	-1.136%	1,153,221	+131.095%
2025-03-26	8.5100	8.7000	8.2500	8.3600	-1.993%	1,287,939	+128.469%
2025-03-25	8.8900	8.9499	8.5050	8.5300	-4.049%	1,380,746	+123.916%
2025-03-24	8.7600	8.9200	8.7146	8.8900	+2.656%	1,184,650	+114.848%
2025-03-21	8.8800	9.0000	8.6500	8.6600	-3.885%	2,102,753	+120.554%
2025-03-20	8.7300	9.0400	8.6300	9.0100	+3.207%	2,317,914	+111.987%
2025-03-19	8.6200	8.7800	8.6000	8.7300	+1.276%	1,559,810	+118.786%
2025-03-18	8.5800	8.7450	8.3200	8.6200	0.000%	1,676,063	+121.578%
2025-03-17	8.7500	8.8350	8.6000	8.6200	-1.486%	1,635,430	+121.578%
2025-03-14	8.8400	8.9500	8.7150	8.7500	-0.455%	4,657,920	+118.286%
2025-03-13	8.8900	9.1000	8.7700	8.7900	-1.014%	1,927,959	+117.292%
2025-03-12	8.7700	8.9200	8.7100	8.8800	+0.452%	1,846,634	+115.090%
2025-03-11	8.6700	8.9700	8.6500	8.8400	+1.609%	1,013,910	+116.063%
2025-03-10	8.7000	8.9000	8.5700	8.7000	-2.247%	1,426,727	+119.540%
2025-03-07	8.7300	8.9950	8.5600	8.9000	+1.598%	1,907,812	+114.607%
2025-03-06	8.7500	8.8500	8.6100	8.7600	-2.341%	2,431,223	+118.037%
2025-03-05	8.7700	9.0000	8.6200	8.9700	+1.471%	2,233,454	+112.932%
2025-03-04	8.7200	9.0146	8.6300	8.8400	+0.913%	1,763,648	+116.063%
2025-03-03	8.6900	9.1600	8.6800	8.7600	+1.038%	2,642,402	+118.037%
2025-02-28	7.9600	8.6950	7.6100	8.6700	+3.461%	2,873,555	+120.300%
2025-02-27	8.3500	8.6650	8.3200	8.3800	-0.593%	1,693,358	+127.924%
2025-02-26	8.4900	8.6000	8.0400	8.4300	-0.824%	3,503,318	+126.572%
2025-02-25	8.4000	8.5100	8.2700	8.5000	+2.410%	1,187,476	+124.706%
2025-02-24	8.4900	8.7900	8.2100	8.3000	+6.003%	4,342,866	+130.120%
2025-02-21	7.9200	7.9500	7.7350	7.8300	-0.508%	1,300,576	+143.934%
2025-02-20	7.8100	7.8800	7.6800	7.8700	+0.255%	1,000,663	+142.694%
2025-02-19	7.7400	7.9500	7.6600	7.8500	+0.770%	912,676	+143.312%
2025-02-18	7.7100	7.8000	7.7000	7.7900	+0.776%	539,766	+145.186%
2025-02-14	7.9100	7.9200	7.6900	7.7300	-2.276%	455,887	+147.089%
2025-02-13	7.8600	7.9250	7.8000	7.9100	+1.151%	582,428	+141.466%
2025-02-12	7.8400	7.9450	7.8100	7.8200	-1.759%	576,949	+144.246%
2025-02-11	7.8700	8.0300	7.8200	7.9600	+0.126%	644,971	+139.950%
2025-02-10	7.9000	8.0350	7.6400	7.9500	+1.274%	1,406,213	+140.252%
2025-02-07	7.8900	7.9600	7.8300	7.8500	-1.506%	829,126	+143.312%
2025-02-06	7.9800	8.0750	7.8600	7.9700	-0.125%	1,353,601	+139.649%

.dark-mode .N6pfmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6pfmD{ color: #333333; background-color: white; border: 2px solid #333333; }AMRXAmneal Pharmaceuticals, Inc. Class A Common Stockstock NASDAQ

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ