Dark

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

19.11USD+1.866%(+0.35)1,962,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

18.86USD+0.533%(+0.10)911

After-hours

Jul 29, 2026 4:59:30 PM EDT

19.40USD+1.518%(+0.29)7,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	202	16	1,036

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AMRX260821C00030000
25.00 C	0	0%	0			AMRX260821C00025000
22.50 C	0.30	-6.25%	2	3	07-28	AMRX260821C00022500
20.00 C	0.64	+16.36%	9	199	07-28	AMRX260821C00020000
17.50 C	2.00	+37.93%	9	315	07-28	AMRX260821C00017500
15.00 C	3.52	+15.41%	1	2	07-17	AMRX260821C00015000
12.50 C	5.00	0.00%	4	1	07-22	AMRX260821C00012500
10.00 C	0	0%	0			AMRX260821C00010000
7.50 C	0	0%	0			AMRX260821C00007500
5.00 C	0	0%	0			AMRX260821C00005000
2.50 C	0	0%	0			AMRX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AMRX260821P00030000
25.00 P	6.57	0%	8	8	07-28	AMRX260821P00025000
22.50 P	0	0%	0			AMRX260821P00022500
20.00 P	2.12	0%	8	8	07-28	AMRX260821P00020000
17.50 P	0.75	-24.24%	1,001	1,017	07-28	AMRX260821P00017500
15.00 P	0.98	+88.46%	7	12	07-16	AMRX260821P00015000
12.50 P	0	0%	0			AMRX260821P00012500
10.00 P	0	0%	0			AMRX260821P00010000
7.50 P	0	0%	0			AMRX260821P00007500
5.00 P	0.10	0%	1	1	07-15	AMRX260821P00005000
2.50 P	0.24	+380.00%	1	6	07-22	AMRX260821P00002500

.dark-mode .jWQSjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWQSjt{ color: #333333; background-color: white; border: 2px solid #333333; }AMRXAmneal Pharmaceuticals, Inc. Class A Common Stockstock NASDAQ