Dark

Check out our Level2View

AMCX
AMC Networks Inc. Class A
stock NASDAQ

At Close

May 19, 2025 3:59:58 PM EDT

6.39USD+2.648%(+0.16)1,092,741

6.38Bid 6.41Ask 0.03Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-6.23)0

After-hours

May 19, 2025 4:00:30 PM EDT

6.39USD0.000%(0.00)519

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	3,724	2,172	622

AMCX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AMCX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMCX Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

AMCX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0%	40	20	02-28	AMCX251219C00035000
30.00 C	0.05	-75.00%	2	10	02-19	AMCX251219C00030000
25.00 C	0	0%	0			AMCX251219C00025000
22.50 C	0.25	-32.43%	5	6	02-24	AMCX251219C00022500
20.00 C	0.50	+35.14%	2	43	01-31	AMCX251219C00020000
17.50 C	0.15	0.00%	1	115	03-24	AMCX251219C00017500
15.00 C	0.10	0.00%	6	342	05-15	AMCX251219C00015000
12.50 C	0.18	-5.26%	10	92	05-16	AMCX251219C00012500
10.00 C	0.39	+69.57%	40	853	05-16	AMCX251219C00010000
7.50 C	1.00	+11.11%	6	2,243	05-16	AMCX251219C00007500
5.00 C	1.85	+8.82%	150	220	05-13	AMCX251219C00005000
2.50 C	4.30	-42.67%	4	7	04-25	AMCX251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AMCX251219P00035000
30.00 P	0	0%	0			AMCX251219P00030000
25.00 P	0	0%	0			AMCX251219P00025000
22.50 P	0	0%	0			AMCX251219P00022500
20.00 P	0	0%	0			AMCX251219P00020000
17.50 P	0	0%	0			AMCX251219P00017500
15.00 P	7.25	+3.13%	2	5	10-03	AMCX251219P00015000
12.50 P	6.89	+59.49%	4	14	04-07	AMCX251219P00012500
10.00 P	4.20	+0.24%	2	1,121	04-22	AMCX251219P00010000
7.50 P	2.60	+13.04%	1	1,032	04-08	AMCX251219P00007500
5.00 P	0.60	-15.49%	224	488	05-16	AMCX251219P00005000
2.50 P	0.16	-30.43%	1	134	05-12	AMCX251219P00002500

Share